20091 美團摩利六三購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 98.350 | 4,680,000 | 36.443 | ||||
| 27/01/2026 | 0.010 | 96.550 | 330,000 | 38.786 | ||||
| 26/01/2026 | 0.010 | 97.100 | 1,270,000 | 36.972 | ||||
| 23/01/2026 | 0.011 | 97.550 | 2,790,000 | 35.663 | 1,350,000 | 0.013 | ||
| 22/01/2026 | 0.011 | 97.000 | 860,000 | 36.392 | 220,000 | 0.013 | ||
| 21/01/2026 | 0.013 | 97.300 | 7,080,000 | 37.528 | 1,380,000 | 0.013 | ||
| 20/01/2026 | 0.013 | 97.350 | 13,810,000 | 36.942 | 5,480,000 | 0.015 | 5,850,000 | 0.015 |
| 19/01/2026 | 0.016 | 98.500 | 26,990,000 | 36.974 | 12,440,000 | 0.018 | 13,610,000 | 0.018 |
| 16/01/2026 | 0.020 | 100.000 | 30,920,000 | 35.840 | 14,400,000 | 0.021 | 14,760,000 | 0.022 |
| 15/01/2026 | 0.025 | 100.800 | 63,890,000 | 37.605 | 30,110,000 | 0.026 | 30,820,000 | 0.025 |
| 14/01/2026 | 0.026 | 101.500 | 91,150,000 | 36.247 | 39,750,000 | 0.028 | 41,950,000 | 0.028 |
| 13/01/2026 | 0.039 | 104.900 | 17,680,000 | 36.068 | 7,430,000 | 0.042 | 2,220,000 | 0.039 |
| 12/01/2026 | 0.040 | 105.000 | 94,650,000 | 36.064 | 36,670,000 | 0.032 | 36,280,000 | 0.031 |
| 09/01/2026 | 0.018 | 98.500 | 42,890,000 | 34.790 | 18,560,000 | 0.020 | 21,050,000 | 0.020 |
| 08/01/2026 | 0.026 | 101.000 | 65,130,000 | 35.165 | 32,370,000 | 0.026 | 28,630,000 | 0.026 |
| 07/01/2026 | 0.036 | 104.500 | 114,320,000 | 33.044 | 54,970,000 | 0.037 | 53,640,000 | 0.037 |
| 06/01/2026 | 0.044 | 106.100 | 111,170,000 | 33.458 | 51,670,000 | 0.051 | 52,710,000 | 0.050 |
| 05/01/2026 | 0.042 | 105.400 | 30,100,000 | 33.825 | 11,400,000 | 0.041 | 16,310,000 | 0.042 |
| 02/01/2026 | 0.040 | 104.600 | 17,570,000 | 33.764 | 4,770,000 | 0.041 | 6,520,000 | 0.037 |
| 31/12/2025 | 0.036 | 103.300 | 32,160,000 | 33.924 | 14,810,000 | 0.036 | 15,060,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |