20099 中芯摩通六六購Ｂ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 61.500 | 2,300,000 | 59.726 | 1,675,000 | 0.050 | 575,000 | 0.047 |
| 04/03/2026 | 0.046 | 61.250 | 308,225,000 | 59.515 | 155,225,000 | 0.045 | 152,975,000 | 0.045 |
| 03/03/2026 | 0.049 | 62.550 | 358,100,000 | 57.492 | 170,225,000 | 0.061 | 172,700,000 | 0.061 |
| 02/03/2026 | 0.064 | 64.600 | 352,925,000 | 58.862 | 176,725,000 | 0.066 | 175,675,000 | 0.066 |
| 27/02/2026 | 0.086 | 68.000 | 193,350,000 | 57.827 | 96,025,000 | 0.088 | 97,150,000 | 0.088 |
| 26/02/2026 | 0.088 | 67.600 | 4,575,000 | 59.353 | 2,250,000 | 0.095 | 2,175,000 | 0.096 |
| 25/02/2026 | 0.104 | 69.850 | 6,400,000 | 58.685 | 2,925,000 | 0.108 | 3,300,000 | 0.107 |
| 24/02/2026 | 0.102 | 69.400 | 5,825,000 | 58.904 | 2,650,000 | 0.103 | 2,825,000 | 0.102 |
| 23/02/2026 | 0.116 | 71.100 | 146,350,000 | 58.669 | 72,950,000 | 0.113 | 72,625,000 | 0.113 |
| 20/02/2026 | 0.094 | 67.700 | 1,550,000 | 59.518 | 650,000 | 0.099 | 550,000 | 0.098 |
| 16/02/2026 | 0.114 | 69.900 | 5,875,000 | 59.377 | 2,525,000 | 0.112 | 1,700,000 | 0.108 |
| 13/02/2026 | 0.117 | 70.350 | 150,150,000 | 58.332 | 72,650,000 | 0.113 | 72,875,000 | 0.113 |
| 12/02/2026 | 0.114 | 69.800 | 134,750,000 | 58.576 | 66,200,000 | 0.112 | 67,275,000 | 0.112 |
| 11/02/2026 | 0.112 | 70.000 | 14,050,000 | 57.133 | 6,925,000 | 0.108 | 5,375,000 | 0.107 |
| 10/02/2026 | 0.130 | 71.550 | 154,700,000 | 58.428 | 74,100,000 | 0.123 | 77,900,000 | 0.123 |
| 09/02/2026 | 0.123 | 70.350 | 17,550,000 | 59.235 | 7,575,000 | 0.119 | 7,725,000 | 0.118 |
| 06/02/2026 | 0.101 | 67.600 | 112,150,000 | 58.514 | 54,725,000 | 0.098 | 55,050,000 | 0.098 |
| 05/02/2026 | 0.098 | 67.450 | 199,800,000 | 57.639 | 94,350,000 | 0.089 | 94,725,000 | 0.089 |
| 04/02/2026 | 0.106 | 68.750 | 198,300,000 | 56.745 | 93,150,000 | 0.104 | 94,250,000 | 0.104 |
| 03/02/2026 | 0.121 | 70.450 | 202,300,000 | 56.826 | 99,350,000 | 0.129 | 99,975,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |