20148 商湯麥銀六五沽Ａ (认沽证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.034 | 2.060 | 0 | 80.438 | ||||
| 13/03/2026 | 0.039 | 2.040 | 10,000 | 80.130 | 10,000 | 0.043 | ||
| 12/03/2026 | 0.030 | 2.110 | 0 | 78.021 | ||||
| 11/03/2026 | 0.022 | 2.300 | 0 | 82.401 | ||||
| 10/03/2026 | 0.022 | 2.350 | 0 | 84.466 | ||||
| 09/03/2026 | 0.022 | 2.300 | 0 | 80.994 | ||||
| 06/03/2026 | 0.026 | 2.250 | 0 | 79.574 | ||||
| 05/03/2026 | 0.026 | 2.260 | 0 | 79.500 | ||||
| 04/03/2026 | 0.028 | 2.270 | 181,000 | 81.009 | 99,000 | 0.031 | 82,000 | 0.031 |
| 03/03/2026 | 0.032 | 2.230 | 17,000 | 81.068 | 17,000 | 0.032 | ||
| 02/03/2026 | 0.025 | 2.320 | 0 | 80.072 | ||||
| 27/02/2026 | 0.020 | 2.560 | 0 | 85.228 | ||||
| 26/02/2026 | 0.021 | 2.440 | 0 | 80.174 | ||||
| 25/02/2026 | 0.020 | 2.470 | 0 | 80.057 | ||||
| 24/02/2026 | 0.015 | 2.610 | 0 | 80.394 | ||||
| 23/02/2026 | 0.015 | 2.770 | 0 | 85.901 | ||||
| 20/02/2026 | 0.019 | 2.690 | 0 | 85.374 | ||||
| 16/02/2026 | 0.023 | 2.640 | 0 | 84.847 | ||||
| 13/02/2026 | 0.023 | 2.640 | 0 | 83.294 | ||||
| 12/02/2026 | 0.023 | 2.680 | 0 | 84.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |