20148 長和摩通四六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.012 | 38.200 | 0 | 48.704 | ||||
| 24/04/2024 | 0.012 | 37.800 | 0 | 49.581 | ||||
| 23/04/2024 | 0.012 | 37.000 | 0 | 51.752 | ||||
| 22/04/2024 | 0.012 | 36.600 | 0 | 52.631 | ||||
| 19/04/2024 | 0.012 | 35.850 | 0 | 53.783 | ||||
| 18/04/2024 | 0.012 | 35.750 | 0 | 53.677 | ||||
| 17/04/2024 | 0.012 | 35.600 | 0 | 53.741 | ||||
| 16/04/2024 | 0.012 | 35.800 | 0 | 52.664 | ||||
| 15/04/2024 | 0.012 | 36.700 | 0 | 49.398 | ||||
| 12/04/2024 | 0.012 | 37.250 | 0 | 46.612 | ||||
| 11/04/2024 | 0.012 | 37.850 | 0 | 44.472 | ||||
| 10/04/2024 | 0.012 | 38.400 | 0 | 42.536 | ||||
| 09/04/2024 | 0.012 | 38.350 | 0 | 42.375 | ||||
| 08/04/2024 | 0.012 | 38.350 | 0 | 42.077 | ||||
| 05/04/2024 | 0.012 | 38.250 | 0 | 41.496 | ||||
| 03/04/2024 | 0.012 | 38.900 | 0 | 39.139 | ||||
| 02/04/2024 | 0.012 | 39.150 | 0 | 38.177 | ||||
| 28/03/2024 | 0.012 | 37.800 | 0 | 40.604 | ||||
| 27/03/2024 | 0.012 | 37.700 | 0 | 40.627 | ||||
| 26/03/2024 | 0.012 | 38.100 | 0 | 39.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |