20148 匯豐高盛二十購A (认购证)
实時 按盘价 升0.152 +0.015 (+10.949%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.13744.0001,900,00023.5821,000,0000.140900,0000.141
01/12/20210.12943.500620,00023.412160,0000.130460,0000.130
30/11/20210.12242.950260,00023.815120,0000.117140,0000.116
29/11/20210.13543.750160,00024.22920,0000.135140,0000.139
26/11/20210.14544.350180,00024.46420,0000.150160,0000.150
25/11/20210.16546.150100,00020.306100,0000.161
24/11/20210.16846.100400,00022.174320,0000.16740,0000.170
23/11/20210.15745.500240,00021.727140,0000.158100,0000.156
22/11/20210.15645.550120,00020.84440,0000.15680,0000.156
19/11/20210.16346.050120,00020.05720,0000.163100,0000.159
18/11/20210.16346.05040,00020.02720,0000.16220,0000.164
17/11/20210.16546.00040,00021.39120,0000.16520,0000.163
16/11/20210.16545.800260,00022.977120,0000.165140,0000.165
15/11/20210.15545.20080,00022.82580,0000.155
12/11/20210.15845.300100,00023.317100,0000.158
11/11/20210.16345.450024.372
10/11/20210.15845.300140,00023.24920,0000.158120,0000.151
09/11/20210.16545.55080,00024.49140,0000.16440,0000.166
08/11/20210.16645.700023.866
05/11/20210.16245.450300,00023.771300,0000.155
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。