20150 京東華泰六三沽Ａ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.083 | 114.800 | 3,065,000 | 34.334 | ||||
| 09/12/2025 | 0.085 | 114.900 | 3,352,500 | 34.743 | 1,380,000 | 0.080 | 1,735,000 | 0.082 |
| 08/12/2025 | 0.079 | 116.200 | 2,180,000 | 34.983 | 1,120,000 | 0.076 | 835,000 | 0.077 |
| 05/12/2025 | 0.078 | 117.000 | 4,087,500 | 35.330 | 1,605,000 | 0.087 | 2,180,000 | 0.087 |
| 04/12/2025 | 0.087 | 116.100 | 7,715,000 | 36.123 | 3,772,500 | 0.088 | 2,977,500 | 0.088 |
| 03/12/2025 | 0.089 | 115.500 | 13,542,500 | 35.568 | 6,805,000 | 0.088 | 6,557,500 | 0.088 |
| 02/12/2025 | 0.087 | 116.000 | 3,862,500 | 35.741 | 1,475,000 | 0.089 | 1,965,000 | 0.088 |
| 01/12/2025 | 0.086 | 117.100 | 15,695,000 | 36.862 | 7,500,000 | 0.086 | 7,822,500 | 0.086 |
| 28/11/2025 | 0.090 | 116.500 | 7,332,500 | 36.490 | 3,170,000 | 0.092 | 3,737,500 | 0.092 |
| 27/11/2025 | 0.095 | 116.200 | 30,932,500 | 37.090 | 15,525,000 | 0.094 | 15,230,000 | 0.094 |
| 26/11/2025 | 0.103 | 114.800 | 7,225,000 | 36.785 | 3,407,500 | 0.107 | 2,910,000 | 0.107 |
| 25/11/2025 | 0.121 | 112.400 | 12,060,000 | 37.210 | 5,495,000 | 0.126 | 6,095,000 | 0.126 |
| 24/11/2025 | 0.123 | 112.400 | 6,040,000 | 37.494 | 3,050,000 | 0.127 | 2,532,500 | 0.131 |
| 21/11/2025 | 0.143 | 110.300 | 5,677,500 | 37.948 | 2,757,500 | 0.137 | 2,312,500 | 0.141 |
| 20/11/2025 | 0.119 | 113.500 | 11,825,000 | 37.669 | 4,752,500 | 0.122 | 5,465,000 | 0.120 |
| 19/11/2025 | 0.123 | 113.500 | 4,332,500 | 38.389 | 1,660,000 | 0.122 | 1,645,000 | 0.123 |
| 18/11/2025 | 0.119 | 114.300 | 8,650,000 | 38.596 | 4,295,000 | 0.118 | 3,260,000 | 0.119 |
| 17/11/2025 | 0.115 | 115.400 | 9,147,500 | 39.118 | 3,237,500 | 0.120 | 3,975,000 | 0.120 |
| 14/11/2025 | 0.112 | 116.900 | 53,352,500 | 40.004 | 26,480,000 | 0.109 | 26,290,000 | 0.108 |
| 13/11/2025 | 0.085 | 124.400 | 4,447,500 | 42.480 | 1,620,000 | 0.096 | 2,262,500 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |