20150 京東華泰六三沽Ａ (认沽证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.035 | 116.300 | 495,000 | 34.208 | 300,000 | 0.036 | 195,000 | 0.039 |
| 27/01/2026 | 0.045 | 113.500 | 10,000 | 32.212 | 10,000 | 0.047 | ||
| 26/01/2026 | 0.034 | 116.000 | 120,000 | 32.431 | 120,000 | 0.034 | ||
| 23/01/2026 | 0.038 | 114.800 | 402,500 | 30.739 | 100,000 | 0.038 | 302,500 | 0.037 |
| 22/01/2026 | 0.047 | 113.900 | 27,500 | 32.050 | 10,000 | 0.047 | 17,500 | 0.047 |
| 21/01/2026 | 0.056 | 112.800 | 950,000 | 32.634 | 537,500 | 0.058 | 387,500 | 0.058 |
| 20/01/2026 | 0.056 | 112.400 | 1,177,500 | 31.446 | 525,000 | 0.053 | 652,500 | 0.053 |
| 19/01/2026 | 0.059 | 112.300 | 1,035,000 | 31.942 | 520,000 | 0.061 | 452,500 | 0.062 |
| 16/01/2026 | 0.059 | 113.600 | 1,677,500 | 33.740 | 1,212,500 | 0.052 | 250,000 | 0.053 |
| 15/01/2026 | 0.050 | 115.100 | 8,940,000 | 33.251 | 5,817,500 | 0.049 | 3,052,500 | 0.053 |
| 14/01/2026 | 0.050 | 115.900 | 10,610,000 | 34.396 | 3,337,500 | 0.048 | 7,225,000 | 0.049 |
| 13/01/2026 | 0.043 | 117.400 | 1,237,500 | 34.202 | 592,500 | 0.044 | 605,000 | 0.044 |
| 12/01/2026 | 0.051 | 116.900 | 3,505,000 | 35.922 | 3,505,000 | 0.056 | ||
| 09/01/2026 | 0.060 | 114.600 | 19,712,500 | 34.006 | 10,390,000 | 0.057 | 9,322,500 | 0.056 |
| 08/01/2026 | 0.078 | 111.700 | 4,240,000 | 33.602 | 2,395,000 | 0.075 | 1,410,000 | 0.075 |
| 07/01/2026 | 0.066 | 114.000 | 8,682,500 | 34.245 | 2,182,500 | 0.060 | 5,842,500 | 0.063 |
| 06/01/2026 | 0.056 | 115.500 | 6,897,500 | 33.488 | 4,130,000 | 0.053 | 2,507,500 | 0.052 |
| 05/01/2026 | 0.067 | 113.700 | 3,875,000 | 33.439 | 2,100,000 | 0.062 | 1,775,000 | 0.066 |
| 02/01/2026 | 0.061 | 115.100 | 5,215,000 | 33.373 | 4,110,000 | 0.064 | 1,105,000 | 0.064 |
| 31/12/2025 | 0.080 | 111.600 | 3,197,500 | 32.010 | 1,327,500 | 0.080 | 1,747,500 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |