20155 友邦華泰六一沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 79.000 | 0 | 35.168 | ||||
| 03/12/2025 | 0.014 | 79.550 | 68,000 | 35.660 | 68,000 | 0.014 | ||
| 02/12/2025 | 0.013 | 80.800 | 80,000 | 36.707 | 80,000 | 0.012 | ||
| 01/12/2025 | 0.016 | 80.500 | 0 | 37.325 | ||||
| 28/11/2025 | 0.016 | 80.600 | 0 | 36.481 | ||||
| 27/11/2025 | 0.017 | 82.050 | 0 | 38.614 | ||||
| 26/11/2025 | 0.020 | 80.700 | 0 | 37.572 | ||||
| 25/11/2025 | 0.023 | 79.250 | 0 | 36.245 | ||||
| 24/11/2025 | 0.025 | 79.000 | 2,100,000 | 36.210 | 1,050,000 | 0.026 | 1,050,000 | 0.027 |
| 21/11/2025 | 0.032 | 76.800 | 3,410,000 | 33.905 | 3,210,000 | 0.029 | ||
| 20/11/2025 | 0.024 | 78.950 | 9,560,000 | 34.727 | 3,020,000 | 0.026 | 6,030,000 | 0.028 |
| 19/11/2025 | 0.033 | 77.950 | 5,900,000 | 35.440 | 2,850,000 | 0.034 | 3,050,000 | 0.035 |
| 18/11/2025 | 0.031 | 78.550 | 2,430,000 | 35.606 | 1,200,000 | 0.029 | 1,230,000 | 0.028 |
| 17/11/2025 | 0.026 | 81.300 | 100,000 | 37.863 | 50,000 | 0.026 | 50,000 | 0.027 |
| 14/11/2025 | 0.025 | 82.350 | 50,000 | 38.152 | 50,000 | 0.025 | ||
| 13/11/2025 | 0.020 | 84.150 | 10,000 | 38.478 | 10,000 | 0.020 | ||
| 12/11/2025 | 0.021 | 84.100 | 30,000 | 38.513 | 30,000 | 0.021 | ||
| 11/11/2025 | 0.025 | 82.350 | 60,000 | 37.414 | 60,000 | 0.025 | ||
| 10/11/2025 | 0.030 | 81.300 | 2,150,000 | 37.230 | 1,050,000 | 0.031 | 1,100,000 | 0.032 |
| 07/11/2025 | 0.034 | 81.500 | 320,000 | 37.804 | 170,000 | 0.034 | 150,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |