20155 友邦華泰六一沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/01/20260.01082.9500135.557
16/01/20260.01083.5500104.708
15/01/20260.01084.8500102.292
14/01/20260.01084.700095.993
13/01/20260.01084.400090.208
12/01/20260.01083.700084.034
09/01/20260.01084.300076.047
08/01/20260.01083.850072.387
07/01/20260.01085.950074.985
06/01/20260.01086.050072.971
05/01/20260.01083.900066.223
02/01/20260.01083.300060.100
31/12/20250.01079.900050.437
30/12/20250.01081.650052.990
29/12/20250.01082.200053.010
24/12/20250.01083.250050.299
23/12/20250.01082.650048.467
22/12/20250.01082.650047.714
19/12/20250.01182.500046.130
18/12/20250.01181.350043.591
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。