20159 比電摩利五四購Ａ (认购证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.053 | 32.200 | 1,025,000 | 64.494 | 150,000 | 0.052 | 875,000 | 0.052 |
| 02/10/2024 | 0.066 | 34.400 | 1,150,000 | 62.957 | 1,050,000 | 0.065 | 100,000 | 0.062 |
| 30/09/2024 | 0.053 | 32.550 | 1,650,000 | 62.785 | 575,000 | 0.038 | 1,075,000 | 0.051 |
| 27/09/2024 | 0.042 | 32.000 | 800,000 | 57.926 | 775,000 | 0.043 | ||
| 26/09/2024 | 0.033 | 30.800 | 1,775,000 | 56.261 | 1,675,000 | 0.026 | 100,000 | 0.024 |
| 25/09/2024 | 0.019 | 28.600 | 5,200,000 | 52.805 | 4,025,000 | 0.021 | ||
| 24/09/2024 | 0.018 | 28.750 | 0 | 51.376 | ||||
| 23/09/2024 | 0.013 | 26.950 | 0 | 51.920 | ||||
| 20/09/2024 | 0.013 | 26.750 | 150,000 | 52.150 | ||||
| 19/09/2024 | 0.013 | 25.950 | 250,000 | 54.386 | ||||
| 17/09/2024 | 0.013 | 25.800 | 0 | 54.594 | ||||
| 16/09/2024 | 0.013 | 25.550 | 0 | 55.252 | ||||
| 13/09/2024 | 0.013 | 25.600 | 100,000 | 54.701 | 100,000 | 0.013 | ||
| 12/09/2024 | 0.013 | 25.350 | 0 | 55.360 | ||||
| 11/09/2024 | 0.013 | 25.550 | 0 | 54.600 | ||||
| 10/09/2024 | 0.013 | 26.050 | 0 | 52.896 | ||||
| 09/09/2024 | 0.013 | 26.200 | 375,000 | 52.314 | 250,000 | 0.013 | 125,000 | 0.013 |
| 06/09/2024 | 0 | 53.185 | ||||||
| 05/09/2024 | 0.017 | 27.100 | 250,000 | 53.062 | 250,000 | 0.017 | ||
| 04/09/2024 | 0.017 | 27.200 | 600,000 | 52.631 | 50,000 | 0.017 | 550,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |