20162 中際麥銀六三購Ａ (认购证)
按盘价 
0.152 -0.163 (-51.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.315 | 228.200 | 60,000 | 72.966 | 60,000 | 0.320 | ||
| 28/01/2026 | 0.325 | 231.800 | 360,000 | 66.269 | 20,000 | 0.325 | 340,000 | 0.331 |
| 27/01/2026 | 0.285 | 228.800 | 260,000 | 58.317 | 220,000 | 0.351 | ||
| 26/01/2026 | 0.355 | 235.400 | 1,630,000 | 66.028 | 1,060,000 | 0.334 | 510,000 | 0.333 |
| 23/01/2026 | 0.270 | 217.800 | 6,590,000 | 75.439 | 3,030,000 | 0.245 | 3,480,000 | 0.247 |
| 22/01/2026 | 0.205 | 204.600 | 1,420,000 | 77.939 | 690,000 | 0.191 | 700,000 | 0.191 |
| 21/01/2026 | 0.191 | 205.000 | 3,840,000 | 71.593 | 1,940,000 | 0.199 | 1,670,000 | 0.200 |
| 20/01/2026 | 0.154 | 195.000 | 4,630,000 | 74.784 | 2,180,000 | 0.137 | 2,320,000 | 0.139 |
| 19/01/2026 | 0.162 | 191.100 | 6,520,000 | 83.083 | 3,290,000 | 0.162 | 3,110,000 | 0.162 |
| 16/01/2026 | 0.155 | 189.100 | 16,950,000 | 81.214 | 8,450,000 | 0.160 | 8,470,000 | 0.160 |
| 15/01/2026 | 0.142 | 184.600 | 5,450,000 | 82.511 | 2,740,000 | 0.141 | 2,540,000 | 0.141 |
| 14/01/2026 | 0.138 | 182.900 | 18,250,000 | 82.758 | 9,930,000 | 0.119 | 8,320,000 | 0.118 |
| 13/01/2026 | 0.123 | 179.400 | 32,830,000 | 81.361 | 15,550,000 | 0.119 | 16,970,000 | 0.119 |
| 12/01/2026 | 0.086 | 167.100 | 10,810,000 | 82.258 | 5,440,000 | 0.087 | 5,330,000 | 0.087 |
| 09/01/2026 | 0.074 | 160.900 | 13,740,000 | 82.551 | 6,310,000 | 0.069 | 7,370,000 | 0.069 |
| 08/01/2026 | 0.067 | 157.000 | 5,590,000 | 83.313 | 2,640,000 | 0.074 | 2,840,000 | 0.074 |
| 07/01/2026 | 0.076 | 160.700 | 9,100,000 | 82.335 | 4,500,000 | 0.075 | 4,600,000 | 0.074 |
| 06/01/2026 | 0.085 | 163.200 | 8,000,000 | 82.585 | 4,020,000 | 0.086 | 3,980,000 | 0.085 |
| 05/01/2026 | 0.078 | 159.200 | 9,020,000 | 83.778 | 4,510,000 | 0.080 | 4,510,000 | 0.080 |
| 02/01/2026 | 0.089 | 161.800 | 2,020,000 | 83.409 | 1,030,000 | 0.075 | 990,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |