20168 美團法巴六三購Ｃ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.016 | 98.500 | 1,670,000 | 36.376 | ||||
| 16/01/2026 | 0.019 | 100.000 | 2,270,000 | 34.429 | ||||
| 15/01/2026 | 0.024 | 100.800 | 2,140,000 | 36.237 | ||||
| 14/01/2026 | 0.025 | 101.500 | 11,920,000 | 34.927 | ||||
| 13/01/2026 | 0.037 | 104.900 | 13,680,000 | 34.152 | 3,700,000 | 0.043 | ||
| 12/01/2026 | 0.040 | 105.000 | 125,330,000 | 35.488 | 54,110,000 | 0.033 | 60,440,000 | 0.033 |
| 09/01/2026 | 0.020 | 98.500 | 26,460,000 | 35.964 | 7,230,000 | 0.022 | 15,570,000 | 0.023 |
| 08/01/2026 | 0.027 | 101.000 | 35,840,000 | 35.386 | 11,210,000 | 0.028 | 22,970,000 | 0.028 |
| 07/01/2026 | 0.037 | 104.500 | 29,290,000 | 33.179 | 12,960,000 | 0.039 | 15,060,000 | 0.039 |
| 06/01/2026 | 0.045 | 106.100 | 9,570,000 | 33.551 | 3,230,000 | 0.049 | 1,660,000 | 0.048 |
| 05/01/2026 | 0.042 | 105.400 | 3,230,000 | 33.323 | 1,670,000 | 0.045 | 1,000,000 | 0.044 |
| 02/01/2026 | 0.043 | 104.600 | 1,660,000 | 35.096 | 10,000 | 0.037 | 530,000 | 0.044 |
| 31/12/2025 | 0.037 | 103.300 | 7,570,000 | 34.084 | 3,920,000 | 0.038 | ||
| 30/12/2025 | 0.042 | 104.300 | 5,100,000 | 34.319 | 5,060,000 | 0.043 | ||
| 29/12/2025 | 0.042 | 104.200 | 26,100,000 | 34.280 | 2,610,000 | 0.050 | 18,100,000 | 0.044 |
| 24/12/2025 | 0.039 | 103.200 | 3,000,000 | 33.554 | 2,570,000 | 0.041 | ||
| 23/12/2025 | 0.041 | 103.200 | 480,000 | 34.400 | 130,000 | 0.041 | ||
| 22/12/2025 | 0.041 | 102.800 | 630,000 | 35.052 | 480,000 | 0.049 | ||
| 19/12/2025 | 0.043 | 102.700 | 6,390,000 | 35.634 | 3,160,000 | 0.044 | 1,190,000 | 0.042 |
| 18/12/2025 | 0.039 | 101.400 | 1,080,000 | 35.961 | 700,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |