20169 瑞聲法巴六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.013 | 37.260 | 0 | 72.257 | ||||
| 28/01/2026 | 0.013 | 37.820 | 0 | 70.088 | ||||
| 27/01/2026 | 0.013 | 37.840 | 0 | 69.476 | ||||
| 26/01/2026 | 0.013 | 37.300 | 0 | 70.457 | ||||
| 23/01/2026 | 0.013 | 38.500 | 0 | 65.626 | ||||
| 22/01/2026 | 0.013 | 38.420 | 0 | 65.362 | ||||
| 21/01/2026 | 0.011 | 37.380 | 55,000 | 65.944 | 45,000 | 0.010 | ||
| 20/01/2026 | 0.015 | 37.820 | 0 | 67.570 | ||||
| 19/01/2026 | 0.015 | 39.120 | 10,000 | 63.643 | 10,000 | 0.015 | ||
| 16/01/2026 | 0.018 | 39.900 | 0 | 62.277 | ||||
| 15/01/2026 | 0.018 | 39.740 | 0 | 62.277 | ||||
| 14/01/2026 | 0.018 | 39.000 | 0 | 63.782 | ||||
| 13/01/2026 | 0.018 | 39.100 | 0 | 63.084 | ||||
| 12/01/2026 | 0.018 | 39.240 | 0 | 62.324 | ||||
| 09/01/2026 | 0.017 | 38.380 | 0 | 62.737 | ||||
| 08/01/2026 | 0.017 | 38.720 | 20,000 | 61.499 | 20,000 | 0.018 | ||
| 07/01/2026 | 0.019 | 39.600 | 770,000 | 60.108 | 385,000 | 0.020 | 385,000 | 0.021 |
| 06/01/2026 | 0.024 | 39.940 | 840,000 | 61.483 | 420,000 | 0.024 | 420,000 | 0.026 |
| 05/01/2026 | 0.026 | 40.400 | 1,750,000 | 60.882 | 875,000 | 0.026 | 875,000 | 0.025 |
| 02/01/2026 | 0.026 | 40.360 | 580,000 | 59.941 | 290,000 | 0.025 | 290,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |