20172 美團信證六二購Ｂ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.018 | 98.100 | 5,320,000 | 48.366 | 4,375,000 | 0.016 | 495,000 | 0.017 |
| 03/12/2025 | 0.014 | 95.900 | 5,295,000 | 47.900 | 5,295,000 | 0.015 | ||
| 02/12/2025 | 0.015 | 96.500 | 9,765,000 | 47.589 | 300,000 | 0.018 | 9,385,000 | 0.016 |
| 01/12/2025 | 0.021 | 99.550 | 13,835,000 | 47.496 | 8,895,000 | 0.028 | 4,940,000 | 0.029 |
| 28/11/2025 | 0.032 | 102.500 | 21,415,000 | 48.497 | 8,255,000 | 0.034 | 12,435,000 | 0.035 |
| 27/11/2025 | 0.036 | 104.000 | 5,080,000 | 48.024 | 2,540,000 | 0.033 | 2,405,000 | 0.031 |
| 26/11/2025 | 0.037 | 103.800 | 1,090,000 | 48.406 | 510,000 | 0.039 | 580,000 | 0.039 |
| 25/11/2025 | 0.023 | 98.250 | 960,000 | 48.400 | 430,000 | 0.024 | 430,000 | 0.024 |
| 24/11/2025 | 0.024 | 98.150 | 1,565,000 | 48.779 | 1,390,000 | 0.021 | ||
| 21/11/2025 | 0.021 | 95.550 | 8,285,000 | 49.393 | 3,440,000 | 0.023 | 4,845,000 | 0.023 |
| 20/11/2025 | 0.027 | 98.500 | 12,590,000 | 48.807 | 6,425,000 | 0.029 | 6,165,000 | 0.028 |
| 19/11/2025 | 0.029 | 98.000 | 2,100,000 | 50.104 | 1,050,000 | 0.030 | 1,050,000 | 0.031 |
| 18/11/2025 | 0.031 | 98.600 | 7,025,000 | 50.006 | 3,485,000 | 0.032 | 3,540,000 | 0.030 |
| 17/11/2025 | 0.036 | 100.300 | 4,040,000 | 49.823 | 1,925,000 | 0.041 | 1,815,000 | 0.042 |
| 14/11/2025 | 0.036 | 100.000 | 11,075,000 | 49.421 | 5,380,000 | 0.037 | 5,695,000 | 0.037 |
| 13/11/2025 | 0.044 | 102.100 | 13,445,000 | 49.661 | 6,415,000 | 0.041 | 6,215,000 | 0.038 |
| 12/11/2025 | 0.043 | 101.800 | 8,635,000 | 49.419 | 4,340,000 | 0.044 | 4,295,000 | 0.045 |
| 11/11/2025 | 0.044 | 102.000 | 640,000 | 49.255 | 320,000 | 0.046 | 320,000 | 0.047 |
| 10/11/2025 | 0.051 | 103.300 | 300,000 | 49.812 | 150,000 | 0.050 | 150,000 | 0.049 |
| 07/11/2025 | 0.048 | 102.000 | 240,000 | 49.693 | 120,000 | 0.047 | 120,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |