20172 瑞聲花旗四八購Ａ (认购证)
按盘价 
0.900 -0.070 (-7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.970 | 26.650 | 0 | 58.033 | ||||
| 13/05/2024 | 1.030 | 27.400 | 0 | 48.393 | ||||
| 10/05/2024 | 1.030 | 27.150 | 0 | 63.833 | ||||
| 09/05/2024 | 1.040 | 27.500 | 0 | 46.954 | ||||
| 08/05/2024 | 1.030 | 27.300 | 0 | 54.682 | ||||
| 07/05/2024 | 0.920 | 26.300 | 0 | 42.522 | ||||
| 06/05/2024 | 0.860 | 25.500 | 0 | 53.824 | ||||
| 03/05/2024 | 0.850 | 25.300 | 60,000 | 56.975 | 60,000 | 0.870 | ||
| 02/05/2024 | 0.830 | 25.250 | 0 | 48.880 | ||||
| 30/04/2024 | 0.810 | 25.000 | 0 | 50.342 | ||||
| 29/04/2024 | 0.810 | 24.550 | 0 | 66.316 | ||||
| 26/04/2024 | 0.870 | 25.600 | 0 | 51.301 | ||||
| 25/04/2024 | 0.770 | 24.550 | 0 | 49.646 | ||||
| 24/04/2024 | 0.740 | 24.150 | 0 | 52.112 | ||||
| 23/04/2024 | 0.730 | 24.100 | 0 | 49.227 | ||||
| 22/04/2024 | 0.720 | 23.450 | 0 | 65.316 | ||||
| 19/04/2024 | 0.750 | 23.750 | 0 | 65.810 | ||||
| 18/04/2024 | 0.870 | 25.500 | 0 | 53.069 | ||||
| 17/04/2024 | 0.830 | 24.850 | 0 | 60.184 | ||||
| 16/04/2024 | 0.830 | 24.750 | 0 | 62.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |