20173 比迪法興六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 99.150 | 3,090,000 | 48.878 | 3,090,000 | 0.010 | ||
| 04/12/2025 | 0.010 | 98.400 | 0 | 49.430 | ||||
| 03/12/2025 | 0.010 | 98.150 | 0 | 49.307 | ||||
| 02/12/2025 | 0.011 | 100.100 | 605,000 | 47.183 | 450,000 | 0.011 | 155,000 | 0.013 |
| 01/12/2025 | 0.011 | 97.950 | 0 | 49.631 | ||||
| 28/11/2025 | 0.011 | 97.500 | 20,000 | 48.939 | 20,000 | 0.011 | ||
| 27/11/2025 | 0.012 | 97.000 | 0 | 50.109 | ||||
| 26/11/2025 | 0.012 | 98.350 | 1,190,000 | 47.924 | 1,190,000 | 0.012 | ||
| 25/11/2025 | 0.010 | 95.750 | 325,000 | 48.955 | 280,000 | 0.010 | ||
| 24/11/2025 | 0.011 | 94.850 | 250,000 | 50.702 | 250,000 | 0.010 | ||
| 21/11/2025 | 0.010 | 92.750 | 0 | 51.212 | ||||
| 20/11/2025 | 0.010 | 95.200 | 765,000 | 47.756 | 30,000 | 0.010 | ||
| 19/11/2025 | 0.012 | 96.050 | 490,000 | 48.176 | 440,000 | 0.011 | ||
| 18/11/2025 | 0.013 | 96.900 | 445,000 | 47.568 | 340,000 | 0.014 | 100,000 | 0.014 |
| 17/11/2025 | 0.020 | 100.700 | 0 | 47.220 | ||||
| 14/11/2025 | 0.020 | 100.600 | 170,000 | 46.351 | 60,000 | 0.022 | 50,000 | 0.022 |
| 13/11/2025 | 0.025 | 102.800 | 1,395,000 | 45.934 | 50,000 | 0.020 | 1,345,000 | 0.025 |
| 12/11/2025 | 0.020 | 100.500 | 515,000 | 45.844 | 385,000 | 0.021 | 130,000 | 0.020 |
| 11/11/2025 | 0.023 | 101.300 | 470,000 | 46.175 | 135,000 | 0.026 | 330,000 | 0.025 |
| 10/11/2025 | 0.025 | 101.800 | 1,890,000 | 46.274 | 280,000 | 0.024 | 1,610,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |