20176 眾安匯豐六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 14.290 | 0 | 164.227 | ||||
| 13/03/2026 | 0.010 | 14.030 | 0 | 155.229 | ||||
| 12/03/2026 | 0.010 | 14.140 | 0 | 149.879 | ||||
| 11/03/2026 | 0.010 | 14.190 | 0 | 145.719 | ||||
| 10/03/2026 | 0.010 | 14.430 | 0 | 139.212 | ||||
| 09/03/2026 | 0.010 | 14.040 | 0 | 141.515 | ||||
| 06/03/2026 | 0.010 | 14.230 | 0 | 130.969 | ||||
| 05/03/2026 | 0.010 | 13.630 | 0 | 136.227 | ||||
| 04/03/2026 | 0.010 | 13.650 | 0 | 133.595 | ||||
| 03/03/2026 | 0.010 | 14.240 | 0 | 124.099 | ||||
| 02/03/2026 | 0.010 | 14.570 | 0 | 118.213 | ||||
| 27/02/2026 | 0.010 | 15.330 | 103,000 | 104.653 | ||||
| 26/02/2026 | 0.010 | 15.550 | 187,000 | 100.871 | ||||
| 25/02/2026 | 0.011 | 15.730 | 0 | 99.424 | ||||
| 24/02/2026 | 0.011 | 16.320 | 0 | 92.247 | ||||
| 23/02/2026 | 0.011 | 16.680 | 10,000 | 87.615 | ||||
| 20/02/2026 | 0.011 | 15.910 | 0 | 91.416 | ||||
| 16/02/2026 | 0.011 | 16.100 | 0 | 85.531 | ||||
| 13/02/2026 | 0.011 | 16.120 | 0 | 82.620 | ||||
| 12/02/2026 | 0.011 | 16.240 | 0 | 80.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |