20185 海油匯豐四七購Ａ (认购证)
按盘价 
0.530 -0.040 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.570 | 19.320 | 0 | 40.515 | ||||
| 14/05/2024 | 0.610 | 19.540 | 0 | 40.537 | ||||
| 13/05/2024 | 0.700 | 20.000 | 0 | 43.218 | ||||
| 10/05/2024 | 0.740 | 20.500 | 0 | |||||
| 09/05/2024 | 0.670 | 19.920 | 0 | 36.890 | ||||
| 08/05/2024 | 0.670 | 19.820 | 5,000 | 41.477 | 5,000 | 0.700 | ||
| 07/05/2024 | 0.640 | 19.820 | 0 | 32.132 | ||||
| 06/05/2024 | 0.640 | 19.720 | 0 | 37.267 | ||||
| 03/05/2024 | 0.730 | 20.300 | 0 | 31.404 | ||||
| 02/05/2024 | 0.730 | 20.200 | 5,000 | 37.467 | 5,000 | 0.730 | ||
| 30/04/2024 | 0.720 | 20.300 | 0 | 25.439 | ||||
| 29/04/2024 | 0.640 | 19.760 | 0 | 33.140 | ||||
| 26/04/2024 | 0.640 | 19.680 | 35,000 | 35.991 | 30,000 | 0.640 | 5,000 | 0.670 |
| 25/04/2024 | 0.495 | 19.000 | 0 | 28.578 | ||||
| 24/04/2024 | 0.470 | 18.720 | 0 | 33.018 | ||||
| 23/04/2024 | 0.410 | 18.420 | 0 | 30.028 | ||||
| 22/04/2024 | 0.405 | 18.160 | 10,000 | 36.060 | 5,000 | 0.420 | 5,000 | 0.405 |
| 19/04/2024 | 0.460 | 18.620 | 0 | 32.736 | ||||
| 18/04/2024 | 0.445 | 18.400 | 0 | 35.906 | ||||
| 17/04/2024 | 0.510 | 18.820 | 0 | 35.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |