20185 京東中銀六三沽Ａ (认沽证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.096 | 116.200 | 985,000 | 39.249 | 492,500 | 0.093 | 492,500 | 0.089 |
| 05/12/2025 | 0.095 | 117.000 | 1,930,000 | 39.566 | 965,000 | 0.102 | 965,000 | 0.105 |
| 04/12/2025 | 0.104 | 116.100 | 2,480,000 | 40.257 | 1,240,000 | 0.109 | 1,240,000 | 0.109 |
| 03/12/2025 | 0.109 | 115.500 | 1,775,000 | 40.366 | 887,500 | 0.108 | 887,500 | 0.109 |
| 02/12/2025 | 0.108 | 116.000 | 1,830,000 | 40.786 | 915,000 | 0.108 | 915,000 | 0.107 |
| 01/12/2025 | 0.106 | 117.100 | 0 | 41.692 | ||||
| 28/11/2025 | 0.107 | 116.500 | 20,000 | 40.505 | 20,000 | 0.105 | ||
| 27/11/2025 | 0.113 | 116.200 | 4,675,000 | 41.288 | 2,327,500 | 0.114 | 2,322,500 | 0.114 |
| 26/11/2025 | 0.127 | 114.800 | 0 | 42.258 | ||||
| 25/11/2025 | 0.145 | 112.400 | 0 | 42.554 | ||||
| 24/11/2025 | 0.145 | 112.400 | 570,000 | 42.369 | 285,000 | 0.152 | 285,000 | 0.144 |
| 21/11/2025 | 0.165 | 110.300 | 105,000 | 42.713 | 57,500 | 0.153 | 47,500 | 0.163 |
| 20/11/2025 | 0.144 | 113.500 | 3,265,000 | 43.139 | 1,632,500 | 0.146 | 1,632,500 | 0.146 |
| 19/11/2025 | 0.147 | 113.500 | 3,355,000 | 43.609 | 1,677,500 | 0.147 | 1,677,500 | 0.147 |
| 18/11/2025 | 0.144 | 114.300 | 1,875,000 | 44.040 | 937,500 | 0.142 | 937,500 | 0.141 |
| 17/11/2025 | 0.139 | 115.400 | 2,785,000 | 44.361 | 1,397,500 | 0.138 | 1,387,500 | 0.137 |
| 14/11/2025 | 0.127 | 116.900 | 765,000 | 43.282 | 407,500 | 0.124 | 357,500 | 0.122 |
| 13/11/2025 | 0.099 | 124.400 | 1,045,000 | 45.801 | 497,500 | 0.111 | 547,500 | 0.112 |
| 12/11/2025 | 0.100 | 124.700 | 3,755,000 | 46.174 | 1,877,500 | 0.102 | 1,877,500 | 0.103 |
| 11/11/2025 | 0.114 | 123.100 | 675,000 | 47.492 | 337,500 | 0.118 | 337,500 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |