20189 快手中銀六六購Ａ (认购证)
按盘价 
0.119 +0.025 (+26.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.094 | 78.800 | 3,250,000 | 52.731 | 845,000 | 0.099 | 2,160,000 | 0.095 |
| 26/01/2026 | 0.093 | 78.600 | 13,470,000 | 52.622 | 3,840,000 | 0.092 | 5,890,000 | 0.091 |
| 23/01/2026 | 0.114 | 81.250 | 14,560,000 | 52.675 | 5,360,000 | 0.110 | 3,830,000 | 0.106 |
| 22/01/2026 | 0.099 | 79.100 | 22,370,000 | 52.572 | 8,850,000 | 0.098 | 10,110,000 | 0.097 |
| 21/01/2026 | 0.100 | 78.800 | 21,570,000 | 53.226 | 9,420,000 | 0.089 | 8,705,000 | 0.089 |
| 20/01/2026 | 0.082 | 76.050 | 20,010,000 | 52.946 | 9,705,000 | 0.086 | 7,995,000 | 0.085 |
| 19/01/2026 | 0.087 | 76.750 | 9,750,000 | 52.955 | 4,085,000 | 0.087 | 2,215,000 | 0.087 |
| 16/01/2026 | 0.099 | 78.350 | 13,285,000 | 52.825 | 2,625,000 | 0.100 | 6,090,000 | 0.100 |
| 15/01/2026 | 0.111 | 79.550 | 31,375,000 | 53.613 | 13,250,000 | 0.120 | 14,905,000 | 0.121 |
| 14/01/2026 | 0.125 | 81.950 | 11,580,000 | 52.397 | 4,080,000 | 0.129 | 3,580,000 | 0.132 |
| 13/01/2026 | 0.103 | 78.450 | 7,785,000 | 53.097 | 2,625,000 | 0.123 | 3,685,000 | 0.110 |
| 12/01/2026 | 0.117 | 80.250 | 16,290,000 | 53.201 | 6,205,000 | 0.110 | 8,425,000 | 0.110 |
| 09/01/2026 | 0.083 | 74.700 | 10,845,000 | 53.545 | 4,775,000 | 0.082 | 4,725,000 | 0.082 |
| 08/01/2026 | 0.070 | 71.900 | 4,095,000 | 54.269 | 390,000 | 0.067 | 3,550,000 | 0.068 |
| 07/01/2026 | 0.079 | 73.750 | 3,940,000 | 53.666 | 1,540,000 | 0.086 | 1,690,000 | 0.080 |
| 06/01/2026 | 0.089 | 75.500 | 2,455,000 | 53.368 | 1,055,000 | 0.096 | 65,000 | 0.092 |
| 05/01/2026 | 0.077 | 73.600 | 8,090,000 | 53.006 | 2,850,000 | 0.084 | 3,475,000 | 0.079 |
| 02/01/2026 | 0.043 | 66.250 | 75,000 | 52.934 | 75,000 | 0.041 | ||
| 31/12/2025 | 0.036 | 63.950 | 65,000 | 53.231 | ||||
| 30/12/2025 | 0.038 | 64.500 | 140,000 | 53.048 | 140,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |