20199 百威法興四六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.012 | 11.580 | 0 | 156.258 | ||||
| 16/05/2024 | 0.012 | 11.300 | 0 | 158.082 | ||||
| 14/05/2024 | 0.012 | 11.200 | 0 | 152.955 | ||||
| 13/05/2024 | 0.012 | 11.360 | 0 | 146.675 | ||||
| 10/05/2024 | 0.012 | 11.320 | 0 | 138.941 | ||||
| 09/05/2024 | 0.012 | 11.440 | 0 | 134.323 | ||||
| 08/05/2024 | 0.012 | 11.000 | 0 | 139.618 | ||||
| 07/05/2024 | 0.012 | 11.440 | 0 | 129.727 | ||||
| 06/05/2024 | 0.012 | 11.420 | 0 | 127.929 | ||||
| 03/05/2024 | 0.012 | 11.340 | 0 | 123.367 | ||||
| 02/05/2024 | 0.012 | 11.240 | 0 | 123.147 | ||||
| 30/04/2024 | 0.012 | 11.000 | 0 | 123.480 | ||||
| 29/04/2024 | 0.012 | 11.160 | 0 | 119.370 | ||||
| 26/04/2024 | 0.012 | 10.940 | 0 | 118.136 | ||||
| 25/04/2024 | 0.012 | 10.720 | 0 | 120.001 | ||||
| 24/04/2024 | 0.012 | 10.720 | 0 | 118.579 | ||||
| 23/04/2024 | 0.012 | 10.540 | 0 | 119.868 | ||||
| 22/04/2024 | 0.012 | 10.380 | 0 | 120.910 | ||||
| 19/04/2024 | 0.012 | 10.040 | 0 | 122.085 | ||||
| 18/04/2024 | 0.012 | 10.020 | 0 | 121.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |