20199 比迪華泰六三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.010 | 99.600 | 0 | 40.367 | ||||
| 22/01/2026 | 0.010 | 99.750 | 0 | 39.583 | ||||
| 21/01/2026 | 0.010 | 99.050 | 0 | 40.245 | ||||
| 20/01/2026 | 0.010 | 97.000 | 5,715,000 | 43.146 | 4,710,000 | 0.010 | ||
| 19/01/2026 | 0.011 | 100.700 | 0 | 37.442 | ||||
| 16/01/2026 | 0.011 | 99.200 | 700,000 | 38.543 | 230,000 | 0.015 | ||
| 15/01/2026 | 0.012 | 99.100 | 230,000 | 39.111 | 130,000 | 0.012 | ||
| 14/01/2026 | 0.010 | 97.600 | 5,380,000 | 39.310 | 3,475,000 | 0.013 | ||
| 13/01/2026 | 0.010 | 97.250 | 3,685,000 | 39.400 | 1,740,000 | 0.015 | ||
| 12/01/2026 | 0.010 | 95.700 | 700,000 | 41.361 | 700,000 | 0.010 | ||
| 09/01/2026 | 0.010 | 94.550 | 45,000 | 41.845 | 45,000 | 0.011 | ||
| 08/01/2026 | 0.011 | 94.650 | 85,000 | 42.210 | 45,000 | 0.011 | ||
| 07/01/2026 | 0.012 | 95.300 | 4,395,000 | 41.693 | 3,035,000 | 0.012 | 45,000 | 0.012 |
| 06/01/2026 | 0.016 | 99.200 | 5,890,000 | 38.332 | 1,155,000 | 0.015 | ||
| 05/01/2026 | 0.012 | 95.800 | 905,000 | 40.203 | 560,000 | 0.013 | ||
| 02/01/2026 | 0.016 | 98.750 | 1,870,000 | 37.648 | 60,000 | 0.017 | 20,000 | 0.018 |
| 31/12/2025 | 0.010 | 95.350 | 1,790,000 | 37.474 | 130,000 | 0.010 | ||
| 30/12/2025 | 0.015 | 97.600 | 2,095,000 | 37.705 | 205,000 | 0.013 | ||
| 29/12/2025 | 0.013 | 97.100 | 10,260,000 | 36.738 | 670,000 | 0.016 | 4,395,000 | 0.017 |
| 24/12/2025 | 0.010 | 93.600 | 0 | 37.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |