20200 阿里摩利六三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 160.400 | 0 | 54.650 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 57.540 | ||||
| 15/01/2026 | 0.010 | 164.600 | 0 | 56.023 | ||||
| 14/01/2026 | 0.010 | 169.000 | 0 | 58.589 | ||||
| 13/01/2026 | 0.011 | 159.900 | 0 | 53.177 | ||||
| 12/01/2026 | 0.011 | 154.300 | 0 | 48.659 | ||||
| 09/01/2026 | 0.014 | 146.500 | 0 | 44.441 | ||||
| 08/01/2026 | 0.016 | 142.600 | 580,000 | 42.456 | 570,000 | 0.016 | ||
| 07/01/2026 | 0.016 | 145.900 | 500,000 | 45.092 | 290,000 | 0.015 | 200,000 | 0.014 |
| 06/01/2026 | 0.011 | 150.800 | 250,000 | 44.132 | 250,000 | 0.010 | ||
| 05/01/2026 | 0.013 | 152.800 | 0 | 47.359 | ||||
| 02/01/2026 | 0.013 | 149.000 | 670,000 | 43.607 | 130,000 | 0.015 | 530,000 | 0.013 |
| 31/12/2025 | 0.016 | 142.800 | 390,000 | 40.573 | 270,000 | 0.016 | 120,000 | 0.016 |
| 30/12/2025 | 0.015 | 144.500 | 450,000 | 41.009 | 150,000 | 0.016 | 300,000 | 0.015 |
| 29/12/2025 | 0.017 | 143.300 | 1,440,000 | 41.333 | 710,000 | 0.015 | 660,000 | 0.015 |
| 24/12/2025 | 0.016 | 146.000 | 360,000 | 41.640 | 180,000 | 0.016 | 180,000 | 0.015 |
| 23/12/2025 | 0.016 | 147.200 | 180,000 | 42.389 | 180,000 | 0.016 | ||
| 22/12/2025 | 0.017 | 146.400 | 820,000 | 42.309 | 320,000 | 0.016 | 500,000 | 0.016 |
| 19/12/2025 | 0.017 | 145.300 | 70,000 | 40.807 | 70,000 | 0.017 | ||
| 18/12/2025 | 0.018 | 144.100 | 790,000 | 40.373 | 460,000 | 0.019 | 260,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |