20202 阿里摩利六二沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 154.400 | 500,000 | 42.198 | 450,000 | 0.015 | ||
| 03/12/2025 | 0.017 | 153.600 | 0 | 42.891 | ||||
| 02/12/2025 | 0.017 | 157.000 | 0 | 45.311 | ||||
| 01/12/2025 | 0.018 | 154.900 | 900,000 | 44.219 | 200,000 | 0.018 | 700,000 | 0.018 |
| 28/11/2025 | 0.020 | 151.500 | 1,560,000 | 42.242 | 380,000 | 0.022 | 1,180,000 | 0.020 |
| 27/11/2025 | 0.023 | 150.600 | 1,500,000 | 43.248 | 650,000 | 0.023 | 850,000 | 0.022 |
| 26/11/2025 | 0.019 | 154.800 | 1,080,000 | 43.658 | 690,000 | 0.020 | 370,000 | 0.018 |
| 25/11/2025 | 0.021 | 157.800 | 1,590,000 | 47.150 | 370,000 | 0.022 | 1,220,000 | 0.022 |
| 24/11/2025 | 0.025 | 154.500 | 1,760,000 | 47.036 | 810,000 | 0.028 | 950,000 | 0.028 |
| 21/11/2025 | 0.034 | 147.600 | 1,330,000 | 45.776 | 940,000 | 0.033 | 340,000 | 0.032 |
| 20/11/2025 | 0.025 | 154.800 | 720,000 | 46.319 | 330,000 | 0.025 | 330,000 | 0.024 |
| 19/11/2025 | 0.025 | 156.400 | 370,000 | 47.291 | 220,000 | 0.026 | 150,000 | 0.025 |
| 18/11/2025 | 0.028 | 154.600 | 1,020,000 | 47.549 | 530,000 | 0.026 | 490,000 | 0.027 |
| 17/11/2025 | 0.028 | 154.900 | 1,290,000 | 47.549 | 700,000 | 0.028 | 590,000 | 0.028 |
| 14/11/2025 | 0.026 | 154.900 | 1,630,000 | 45.710 | 970,000 | 0.026 | 590,000 | 0.025 |
| 13/11/2025 | 0.021 | 162.000 | 1,590,000 | 47.311 | 660,000 | 0.023 | 930,000 | 0.022 |
| 12/11/2025 | 0.024 | 156.800 | 850,000 | 45.465 | 460,000 | 0.025 | 390,000 | 0.025 |
| 11/11/2025 | 0.023 | 160.400 | 1,440,000 | 47.156 | 840,000 | 0.024 | 600,000 | 0.023 |
| 10/11/2025 | 0.022 | 163.400 | 1,150,000 | 48.270 | 680,000 | 0.022 | 470,000 | 0.022 |
| 07/11/2025 | 0.024 | 160.100 | 670,000 | 46.745 | 270,000 | 0.025 | 400,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |