20207 商湯摩利六二購Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.046 | 2.170 | 580,000 | 71.796 | 500,000 | 0.045 | 80,000 | 0.046 |
| 05/12/2025 | 0.047 | 2.140 | 1,005,000 | 72.733 | 400,000 | 0.047 | 605,000 | 0.047 |
| 04/12/2025 | 0.044 | 2.140 | 0 | 70.954 | ||||
| 03/12/2025 | 0.039 | 2.070 | 0 | 72.514 | ||||
| 02/12/2025 | 0.046 | 2.100 | 400,000 | 73.400 | 400,000 | 0.045 | ||
| 01/12/2025 | 0.052 | 2.130 | 0 | 73.620 | ||||
| 28/11/2025 | 0.054 | 2.120 | 80,000 | 73.751 | 80,000 | 0.053 | ||
| 27/11/2025 | 0.052 | 2.110 | 60,000 | 73.144 | 60,000 | 0.052 | ||
| 26/11/2025 | 0.056 | 2.110 | 0 | 74.315 | ||||
| 25/11/2025 | 0.062 | 2.150 | 12,000 | 73.561 | 12,000 | 0.067 | ||
| 24/11/2025 | 0.058 | 2.110 | 1,535,000 | 74.169 | 400,000 | 0.048 | 1,135,000 | 0.055 |
| 21/11/2025 | 0.053 | 2.060 | 380,000 | 74.096 | 380,000 | 0.052 | ||
| 20/11/2025 | 0.065 | 2.130 | 105,000 | 73.861 | 105,000 | 0.065 | ||
| 19/11/2025 | 0.066 | 2.100 | 210,000 | 75.710 | 110,000 | 0.066 | 100,000 | 0.065 |
| 18/11/2025 | 0.070 | 2.130 | 20,000 | 74.780 | 20,000 | 0.066 | ||
| 17/11/2025 | 0.080 | 2.180 | 200,000 | 74.498 | 200,000 | 0.074 | ||
| 14/11/2025 | 0.083 | 2.170 | 0 | 74.912 | ||||
| 13/11/2025 | 0.098 | 2.230 | 200,000 | 75.114 | 200,000 | 0.102 | ||
| 12/11/2025 | 0.097 | 2.220 | 302,000 | 75.095 | 2,000 | 0.096 | 300,000 | 0.102 |
| 11/11/2025 | 0.095 | 2.190 | 521,000 | 76.033 | 339,000 | 0.095 | 182,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |