20207 商湯摩利六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.010 | 2.460 | 0 | 61.909 | ||||
| 23/01/2026 | 0.013 | 2.480 | 85,000 | 60.649 | 45,000 | 0.013 | ||
| 22/01/2026 | 0.017 | 2.470 | 0 | 64.150 | ||||
| 21/01/2026 | 0.019 | 2.480 | 1,391,000 | 64.092 | 1,391,000 | 0.016 | ||
| 20/01/2026 | 0.016 | 2.380 | 15,000 | 67.885 | 15,000 | 0.016 | ||
| 19/01/2026 | 0.020 | 2.430 | 370,000 | 66.684 | 370,000 | 0.022 | ||
| 16/01/2026 | 0.031 | 2.490 | 2,482,000 | 66.948 | 2,163,000 | 0.033 | 313,000 | 0.032 |
| 15/01/2026 | 0.035 | 2.490 | 2,775,000 | 68.383 | 604,000 | 0.030 | 2,019,000 | 0.032 |
| 14/01/2026 | 0.035 | 2.480 | 3,691,000 | 68.266 | 2,116,000 | 0.041 | 893,000 | 0.040 |
| 13/01/2026 | 0.043 | 2.510 | 7,849,000 | 69.284 | 2,918,000 | 0.046 | 4,861,000 | 0.049 |
| 12/01/2026 | 0.064 | 2.640 | 8,927,000 | 67.307 | 3,919,000 | 0.060 | 3,178,000 | 0.059 |
| 09/01/2026 | 0.043 | 2.470 | 3,838,000 | 69.064 | 3,386,000 | 0.039 | 346,000 | 0.038 |
| 08/01/2026 | 0.038 | 2.410 | 3,543,000 | 70.185 | 2,675,000 | 0.033 | 723,000 | 0.037 |
| 07/01/2026 | 0.035 | 2.370 | 1,019,000 | 70.697 | 351,000 | 0.032 | 470,000 | 0.032 |
| 06/01/2026 | 0.037 | 2.370 | 3,093,000 | 71.056 | 872,000 | 0.034 | 1,862,000 | 0.035 |
| 05/01/2026 | 0.024 | 2.240 | 510,000 | 71.474 | 210,000 | 0.024 | 262,000 | 0.026 |
| 02/01/2026 | 0.025 | 2.220 | 59,000 | 71.386 | 20,000 | 0.026 | ||
| 31/12/2025 | 0.024 | 2.200 | 445,000 | 70.683 | 389,000 | 0.022 | ||
| 30/12/2025 | 0.022 | 2.180 | 1,393,000 | 69.892 | 846,000 | 0.021 | ||
| 29/12/2025 | 0.020 | 2.130 | 357,000 | 70.990 | 259,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |