20209 錦欣華泰六五購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.018 | 2.440 | 634,000 | 56.675 | 464,000 | 0.019 | 170,000 | 0.018 |
| 29/01/2026 | 0.021 | 2.490 | 0 | 56.097 | ||||
| 28/01/2026 | 0.021 | 2.460 | 287,000 | 57.042 | 287,000 | 0.022 | ||
| 27/01/2026 | 0.024 | 2.480 | 825,000 | 57.525 | 630,000 | 0.023 | 195,000 | 0.024 |
| 26/01/2026 | 0.028 | 2.510 | 0 | 57.942 | ||||
| 23/01/2026 | 0.031 | 2.530 | 405,000 | 57.569 | 200,000 | 0.035 | 205,000 | 0.035 |
| 22/01/2026 | 0.030 | 2.520 | 304,000 | 57.261 | 300,000 | 0.032 | 4,000 | 0.030 |
| 21/01/2026 | 0.031 | 2.530 | 2,038,000 | 56.998 | 720,000 | 0.033 | 1,318,000 | 0.032 |
| 20/01/2026 | 0.038 | 2.550 | 2,903,000 | 58.718 | 1,200,000 | 0.042 | 1,703,000 | 0.041 |
| 19/01/2026 | 0.043 | 2.590 | 2,310,000 | 58.557 | 776,500 | 0.040 | 1,533,500 | 0.042 |
| 16/01/2026 | 0.030 | 2.460 | 130,000 | 58.096 | 60,000 | 0.031 | 70,000 | 0.030 |
| 15/01/2026 | 0.035 | 2.480 | 2,000,000 | 59.114 | 990,000 | 0.045 | 1,010,000 | 0.042 |
| 14/01/2026 | 0.043 | 2.540 | 1,140,000 | 59.319 | 550,000 | 0.049 | 590,000 | 0.050 |
| 13/01/2026 | 0.042 | 2.530 | 1,605,000 | 59.074 | 800,000 | 0.043 | 805,000 | 0.041 |
| 12/01/2026 | 0.036 | 2.480 | 3,219,000 | 58.660 | 3,219,000 | 0.037 | ||
| 09/01/2026 | 0.041 | 2.510 | 640,500 | 58.499 | 200,000 | 0.045 | 440,500 | 0.046 |
| 08/01/2026 | 0.044 | 2.510 | 3,985,000 | 59.304 | 2,150,000 | 0.040 | 1,835,000 | 0.043 |
| 07/01/2026 | 0.044 | 2.510 | 3,043,500 | 59.041 | 3,043,500 | 0.046 | ||
| 06/01/2026 | 0.044 | 2.500 | 2,400,000 | 59.238 | 950,000 | 0.044 | 1,200,000 | 0.046 |
| 05/01/2026 | 0.043 | 2.490 | 1,600,000 | 59.055 | 800,000 | 0.040 | 800,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |