20209 錦欣華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 2.240 | 0 | 84.231 | ||||
| 18/03/2026 | 0.010 | 2.290 | 0 | 80.453 | ||||
| 17/03/2026 | 0.010 | 2.330 | 0 | 77.362 | ||||
| 16/03/2026 | 0.010 | 2.310 | 0 | 77.670 | ||||
| 13/03/2026 | 0.010 | 2.220 | 0 | 80.277 | ||||
| 12/03/2026 | 0.010 | 2.310 | 0 | 74.652 | ||||
| 11/03/2026 | 0.010 | 2.410 | 0 | 68.793 | ||||
| 10/03/2026 | 0.010 | 2.450 | 0 | 66.142 | ||||
| 09/03/2026 | 0.010 | 2.450 | 100,000 | 65.542 | 100,000 | 0.010 | ||
| 06/03/2026 | 0.010 | 2.510 | 0 | 61.001 | ||||
| 05/03/2026 | 0.010 | 2.410 | 0 | 65.190 | ||||
| 04/03/2026 | 0.010 | 2.370 | 356,000 | 66.567 | 356,000 | 0.010 | ||
| 03/03/2026 | 0.010 | 2.370 | 0 | 66.025 | ||||
| 02/03/2026 | 0.010 | 2.460 | 0 | 61.294 | ||||
| 27/02/2026 | 0.010 | 2.500 | 0 | 58.067 | ||||
| 26/02/2026 | 0.010 | 2.420 | 3,000,000 | 61.206 | 3,000,000 | 0.010 | ||
| 25/02/2026 | 0.010 | 2.480 | 0 | 58.081 | ||||
| 24/02/2026 | 0.010 | 2.490 | 0 | 57.203 | ||||
| 23/02/2026 | 0.010 | 2.550 | 0 | 54.215 | ||||
| 20/02/2026 | 0.010 | 2.470 | 0 | 56.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |