20218 比迪摩利六二購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.016 | 99.150 | 430,000 | 42.186 | 215,000 | 0.015 | 215,000 | 0.014 |
| 04/12/2025 | 0.014 | 98.400 | 880,000 | 41.487 | 440,000 | 0.013 | 440,000 | 0.013 |
| 03/12/2025 | 0.015 | 98.150 | 800,000 | 42.196 | 360,000 | 0.015 | 355,000 | 0.015 |
| 02/12/2025 | 0.017 | 100.100 | 4,110,000 | 40.839 | 2,055,000 | 0.019 | 2,055,000 | 0.020 |
| 01/12/2025 | 0.015 | 97.950 | 2,740,000 | 41.862 | 1,325,000 | 0.016 | 1,330,000 | 0.016 |
| 28/11/2025 | 0.016 | 97.500 | 500,000 | 42.279 | 255,000 | 0.016 | 245,000 | 0.016 |
| 27/11/2025 | 0.017 | 97.000 | 695,000 | 43.239 | 320,000 | 0.017 | 375,000 | 0.017 |
| 26/11/2025 | 0.019 | 98.350 | 960,000 | 42.583 | 480,000 | 0.019 | 430,000 | 0.020 |
| 25/11/2025 | 0.017 | 95.750 | 870,000 | 44.126 | 430,000 | 0.017 | 310,000 | 0.019 |
| 24/11/2025 | 0.018 | 94.850 | 880,000 | 45.551 | 385,000 | 0.016 | 495,000 | 0.017 |
| 21/11/2025 | 0.014 | 92.750 | 120,000 | 44.607 | 60,000 | 0.014 | 60,000 | 0.014 |
| 20/11/2025 | 0.018 | 95.200 | 1,220,000 | 44.154 | 580,000 | 0.019 | 640,000 | 0.018 |
| 19/11/2025 | 0.021 | 96.050 | 720,000 | 44.629 | 360,000 | 0.020 | 360,000 | 0.020 |
| 18/11/2025 | 0.021 | 96.900 | 640,000 | 43.370 | 310,000 | 0.023 | 290,000 | 0.023 |
| 17/11/2025 | 0.031 | 100.700 | 340,000 | 43.293 | 240,000 | 0.031 | 100,000 | 0.030 |
| 14/11/2025 | 0.032 | 100.600 | 1,340,000 | 43.151 | 550,000 | 0.036 | 790,000 | 0.035 |
| 13/11/2025 | 0.039 | 102.800 | 700,000 | 42.915 | 350,000 | 0.034 | 350,000 | 0.034 |
| 12/11/2025 | 0.033 | 100.500 | 885,000 | 43.235 | 480,000 | 0.033 | 405,000 | 0.033 |
| 11/11/2025 | 0.037 | 101.300 | 1,470,000 | 43.553 | 665,000 | 0.039 | 805,000 | 0.038 |
| 10/11/2025 | 0.041 | 101.800 | 1,885,000 | 44.174 | 1,020,000 | 0.035 | 865,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |