20218 比迪摩利六二購Ｂ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20260.01399.600063.678
22/01/20260.01399.750062.424
21/01/20260.01399.050062.737
20/01/20260.01397.000065.458
19/01/20260.013100.700058.098
16/01/20260.01399.200058.278
15/01/20260.01399.100057.700
14/01/20260.01397.600059.435
13/01/20260.01397.250059.259
12/01/20260.01395.700061.064
09/01/20260.01394.550060.829
08/01/20260.01394.650060.013
07/01/20260.01395.300058.368
06/01/20260.01399.200051.897
05/01/20260.01395.800056.433
02/01/20260.01398.750050.511
31/12/20250.01395.350054.415
30/12/20250.01397.600050.706
29/12/20250.01397.100050.949
24/12/20250.01393.600053.572
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/01/2026 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。