20219 快手匯豐四六沽Ａ (认沽证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.129 | 53.100 | 1,500,000 | 51.134 | 1,500,000 | 0.129 | ||
| 23/04/2024 | 0.190 | 49.100 | 0 | 54.285 | ||||
| 22/04/2024 | 0.260 | 45.200 | 0 | 61.479 | ||||
| 19/04/2024 | 0.265 | 44.350 | 0 | 42.765 | ||||
| 18/04/2024 | 0.243 | 45.850 | 0 | 51.851 | ||||
| 17/04/2024 | 0.245 | 45.650 | 0 | 49.433 | ||||
| 16/04/2024 | 0.219 | 47.100 | 0 | 47.855 | ||||
| 15/04/2024 | 0.192 | 48.750 | 0 | 47.599 | ||||
| 12/04/2024 | 0.189 | 49.150 | 0 | 49.431 | ||||
| 11/04/2024 | 0.186 | 49.650 | 35,000 | 52.635 | 35,000 | 0.187 | ||
| 10/04/2024 | 0.181 | 50.100 | 0 | 53.325 | ||||
| 09/04/2024 | 0.187 | 49.600 | 0 | 52.090 | ||||
| 08/04/2024 | 0.189 | 49.650 | 0 | 53.745 | ||||
| 05/04/2024 | 0.190 | 49.650 | 35,000 | 53.369 | 35,000 | 0.190 | ||
| 03/04/2024 | 0.194 | 49.200 | 0 | 50.917 | ||||
| 02/04/2024 | 0.186 | 50.050 | 0 | 53.505 | ||||
| 28/03/2024 | 0.200 | 49.050 | 0 | 51.897 | ||||
| 27/03/2024 | 0.212 | 47.950 | 0 | 48.518 | ||||
| 26/03/2024 | 0.207 | 48.900 | 0 | 54.394 | ||||
| 25/03/2024 | 0.209 | 48.600 | 0 | 52.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |