20223 快手瑞銀四六購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.013 | 56.750 | 0 | 60.103 | ||||
| 09/05/2024 | 0.014 | 57.850 | 100,000 | 57.394 | 100,000 | 0.014 | ||
| 08/05/2024 | 0.014 | 57.000 | 0 | 59.266 | ||||
| 07/05/2024 | 0.019 | 59.000 | 1,105,000 | 57.935 | 1,105,000 | 0.019 | ||
| 06/05/2024 | 0.030 | 61.950 | 4,305,000 | 57.236 | 845,000 | 0.031 | 2,960,000 | 0.036 |
| 03/05/2024 | 0.036 | 62.200 | 15,785,000 | 58.891 | 3,870,000 | 0.030 | 11,285,000 | 0.035 |
| 02/05/2024 | 0.022 | 59.200 | 150,000 | 57.161 | 150,000 | 0.021 | ||
| 30/04/2024 | 0.016 | 55.950 | 475,000 | 59.813 | 475,000 | 0.016 | ||
| 29/04/2024 | 0.015 | 56.700 | 885,000 | 56.139 | 855,000 | 0.015 | ||
| 26/04/2024 | 0.015 | 56.500 | 3,115,000 | 55.207 | 940,000 | 0.013 | 1,465,000 | 0.015 |
| 25/04/2024 | 0.019 | 52.800 | 0 | 69.166 | ||||
| 24/04/2024 | 0.020 | 53.100 | 10,000 | 68.734 | ||||
| 23/04/2024 | 0.013 | 49.100 | 10,000 | 71.537 | ||||
| 22/04/2024 | 0.013 | 45.200 | 0 | 82.304 | ||||
| 19/04/2024 | 0.013 | 44.350 | 0 | 82.928 | ||||
| 18/04/2024 | 0.013 | 45.850 | 0 | 77.903 | ||||
| 17/04/2024 | 0.013 | 45.650 | 0 | 77.898 | ||||
| 16/04/2024 | 0.013 | 47.100 | 0 | 73.231 | ||||
| 15/04/2024 | 0.013 | 48.750 | 0 | 68.208 | ||||
| 12/04/2024 | 0.013 | 49.150 | 0 | 65.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |