20223 阿里瑞銀六三沽Ｄ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.033 | 155.000 | 0 | 50.046 | ||||
| 04/12/2025 | 0.034 | 154.400 | 0 | 49.850 | ||||
| 03/12/2025 | 0.036 | 153.600 | 0 | 49.907 | ||||
| 02/12/2025 | 0.036 | 157.000 | 0 | 51.898 | ||||
| 01/12/2025 | 0.040 | 154.900 | 0 | 51.885 | ||||
| 28/11/2025 | 0.044 | 151.500 | 10,000 | 50.462 | 5,000 | 0.045 | 5,000 | 0.045 |
| 27/11/2025 | 0.045 | 150.600 | 0 | 49.998 | ||||
| 26/11/2025 | 0.043 | 154.800 | 0 | 51.821 | ||||
| 25/11/2025 | 0.044 | 157.800 | 20,000 | 53.927 | 10,000 | 0.049 | 10,000 | 0.048 |
| 24/11/2025 | 0.052 | 154.500 | 0 | 54.340 | ||||
| 21/11/2025 | 0.062 | 147.600 | 0 | 52.114 | ||||
| 20/11/2025 | 0.051 | 154.800 | 0 | 53.365 | ||||
| 19/11/2025 | 0.051 | 156.400 | 0 | 54.153 | ||||
| 18/11/2025 | 0.055 | 154.600 | 0 | 54.129 | ||||
| 17/11/2025 | 0.053 | 154.900 | 0 | 53.493 | ||||
| 14/11/2025 | 0.051 | 154.900 | 0 | 52.279 | ||||
| 13/11/2025 | 0.043 | 162.000 | 50,000 | 53.583 | 25,000 | 0.038 | 25,000 | 0.036 |
| 12/11/2025 | 0.046 | 156.800 | 0 | 51.439 | ||||
| 11/11/2025 | 0.043 | 160.400 | 0 | 52.352 | ||||
| 10/11/2025 | 0.042 | 163.400 | 0 | 53.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |