20225 港交瑞銀六三購Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.017 | 406.400 | 70,000 | 38.900 | 70,000 | 0.017 | ||
| 03/12/2025 | 0.019 | 404.200 | 0 | 40.040 | ||||
| 02/12/2025 | 0.023 | 410.200 | 0 | 39.976 | ||||
| 01/12/2025 | 0.024 | 412.600 | 2,000,000 | 39.604 | 1,000,000 | 0.024 | 1,000,000 | 0.024 |
| 28/11/2025 | 0.025 | 411.000 | 0 | 39.769 | ||||
| 27/11/2025 | 0.025 | 411.800 | 0 | 39.418 | ||||
| 26/11/2025 | 0.025 | 413.200 | 0 | 38.937 | ||||
| 25/11/2025 | 0.028 | 415.400 | 0 | 39.135 | ||||
| 24/11/2025 | 0.027 | 415.200 | 150,000 | 38.708 | 150,000 | 0.027 | ||
| 21/11/2025 | 0.028 | 409.200 | 0 | 39.847 | ||||
| 20/11/2025 | 0.033 | 417.600 | 0 | 39.241 | ||||
| 19/11/2025 | 0.034 | 416.400 | 0 | 39.615 | ||||
| 18/11/2025 | 0.036 | 416.800 | 40,000 | 39.852 | 20,000 | 0.034 | 20,000 | 0.034 |
| 17/11/2025 | 0.040 | 422.200 | 40,000 | 39.454 | 20,000 | 0.041 | 20,000 | 0.040 |
| 14/11/2025 | 0.046 | 425.200 | 0 | 39.654 | ||||
| 13/11/2025 | 0.056 | 436.600 | 0 | 38.890 | ||||
| 12/11/2025 | 0.058 | 437.400 | 0 | 38.923 | ||||
| 11/11/2025 | 0.058 | 435.400 | 40,000 | 39.198 | 20,000 | 0.059 | 20,000 | 0.058 |
| 10/11/2025 | 0.058 | 436.000 | 0 | 38.907 | ||||
| 07/11/2025 | 0.054 | 428.600 | 80,000 | 39.402 | 40,000 | 0.054 | 40,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |