20226 紫金瑞銀六四購Ａ (认购证)
按盘价 
0.660 -0.070 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.730 | 40.920 | 0 | 54.686 | ||||
| 20/01/2026 | 0.670 | 39.980 | 0 | 55.517 | ||||
| 19/01/2026 | 0.640 | 39.320 | 100,000 | 57.460 | 100,000 | 0.640 | ||
| 16/01/2026 | 0.640 | 39.460 | 20,000 | 55.173 | 20,000 | 0.690 | ||
| 15/01/2026 | 0.690 | 40.000 | 0 | 56.590 | ||||
| 14/01/2026 | 0.740 | 40.800 | 0 | 55.254 | ||||
| 13/01/2026 | 0.700 | 40.220 | 0 | 55.086 | ||||
| 12/01/2026 | 0.640 | 39.280 | 68,000 | 55.566 | 68,000 | 0.630 | ||
| 09/01/2026 | 0.580 | 38.260 | 26,000 | 55.773 | 6,000 | 0.590 | 20,000 | 0.590 |
| 08/01/2026 | 0.530 | 37.200 | 0 | 57.730 | ||||
| 07/01/2026 | 0.580 | 37.920 | 0 | 58.076 | ||||
| 06/01/2026 | 0.600 | 38.260 | 26,000 | 57.614 | 26,000 | 0.604 | ||
| 05/01/2026 | 0.490 | 36.620 | 4,000 | 56.309 | 4,000 | 0.480 | ||
| 02/01/2026 | 0.510 | 36.940 | 136,000 | 55.600 | 132,000 | 0.485 | ||
| 31/12/2025 | 0.450 | 35.660 | 8,000 | 56.969 | 8,000 | 0.480 | ||
| 30/12/2025 | 0.425 | 35.360 | 0 | 55.584 | ||||
| 29/12/2025 | 0.370 | 34.120 | 20,000 | 56.726 | 20,000 | 0.439 | ||
| 24/12/2025 | 0.420 | 35.180 | 10,000 | 54.711 | 4,000 | 0.410 | 6,000 | 0.410 |
| 23/12/2025 | 0.415 | 34.840 | 24,000 | 56.086 | 24,000 | 0.445 | ||
| 22/12/2025 | 0.440 | 35.380 | 24,000 | 55.278 | 4,000 | 0.430 | 20,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |