20227 比迪瑞銀六三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.012 | 99.600 | 0 | 57.731 | ||||
| 22/01/2026 | 0.012 | 99.750 | 0 | 56.815 | ||||
| 21/01/2026 | 0.012 | 99.050 | 0 | 57.228 | ||||
| 20/01/2026 | 0.012 | 97.000 | 0 | 59.712 | ||||
| 19/01/2026 | 0.012 | 100.700 | 0 | 53.489 | ||||
| 16/01/2026 | 0.012 | 99.200 | 0 | 53.968 | ||||
| 15/01/2026 | 0.012 | 99.100 | 0 | 53.561 | ||||
| 14/01/2026 | 0.012 | 97.600 | 0 | 55.174 | ||||
| 13/01/2026 | 0.012 | 97.250 | 0 | 55.106 | ||||
| 12/01/2026 | 0.012 | 95.700 | 0 | 56.785 | ||||
| 09/01/2026 | 0.012 | 94.550 | 0 | 56.830 | ||||
| 08/01/2026 | 0.012 | 94.650 | 0 | 56.182 | ||||
| 07/01/2026 | 0.012 | 95.300 | 0 | 54.791 | ||||
| 06/01/2026 | 0.012 | 99.200 | 0 | 49.097 | ||||
| 05/01/2026 | 0.012 | 95.800 | 0 | 53.199 | ||||
| 02/01/2026 | 0.012 | 98.750 | 0 | 48.060 | ||||
| 31/12/2025 | 0.012 | 95.350 | 0 | 51.658 | ||||
| 30/12/2025 | 0.012 | 97.600 | 0 | 48.361 | ||||
| 29/12/2025 | 0.012 | 97.100 | 200,000 | 48.621 | 200,000 | 0.012 | ||
| 24/12/2025 | 0.011 | 93.600 | 0 | 50.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |