日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.017 | 37.700 | 0 | 44.344 | ||||
26/03/2024 | 0.017 | 38.100 | 0 | 42.954 | ||||
25/03/2024 | 0.017 | 38.650 | 0 | 41.134 | ||||
22/03/2024 | 0.017 | 39.350 | 0 | 39.318 | ||||
21/03/2024 | 0.017 | 40.400 | 0 | 36.250 | ||||
20/03/2024 | 0.017 | 39.900 | 0 | 37.372 | ||||
19/03/2024 | 0.017 | 40.400 | 0 | 35.848 | ||||
18/03/2024 | 0.017 | 40.650 | 0 | 34.986 | ||||
15/03/2024 | 0.017 | 41.050 | 0 | 33.368 | ||||
14/03/2024 | 0.017 | 41.600 | 0 | 31.789 | ||||
13/03/2024 | 0.017 | 41.550 | 0 | 31.739 | ||||
12/03/2024 | 0.017 | 41.550 | 0 | 31.589 | ||||
11/03/2024 | 0.017 | 40.850 | 0 | 33.169 | ||||
08/03/2024 | 0.017 | 40.500 | 0 | 33.516 | ||||
07/03/2024 | 0.017 | 40.150 | 0 | 34.214 | ||||
06/03/2024 | 0.017 | 39.800 | 0 | 34.911 | ||||
05/03/2024 | 0.017 | 39.250 | 0 | 36.107 | ||||
04/03/2024 | 0.017 | 39.600 | 0 | 35.051 | ||||
01/03/2024 | 0.017 | 39.500 | 0 | 34.781 | ||||
29/02/2024 | 0.017 | 39.750 | 0 | 34.002 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |