20229 農泉麥銀六三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.011 | 49.780 | 0 | 51.967 | ||||
| 28/01/2026 | 0.011 | 50.200 | 0 | 50.154 | ||||
| 27/01/2026 | 0.011 | 49.100 | 0 | 52.516 | ||||
| 26/01/2026 | 0.011 | 48.660 | 0 | 53.074 | ||||
| 23/01/2026 | 0.011 | 50.300 | 0 | 46.984 | ||||
| 22/01/2026 | 0.011 | 50.250 | 0 | 46.590 | ||||
| 21/01/2026 | 0.011 | 50.300 | 0 | 45.959 | ||||
| 20/01/2026 | 0.011 | 49.600 | 0 | 47.220 | ||||
| 19/01/2026 | 0.011 | 49.480 | 0 | 47.027 | ||||
| 16/01/2026 | 0.011 | 50.850 | 0 | 42.346 | ||||
| 15/01/2026 | 0.011 | 51.050 | 224,000 | 41.469 | 214,000 | 0.010 | ||
| 14/01/2026 | 0.011 | 50.700 | 100,000 | 41.890 | 100,000 | 0.011 | ||
| 13/01/2026 | 0.011 | 47.820 | 20,000 | 48.283 | ||||
| 12/01/2026 | 0.013 | 48.120 | 0 | 48.475 | ||||
| 09/01/2026 | 0.013 | 46.760 | 0 | 50.475 | ||||
| 08/01/2026 | 0.013 | 47.480 | 0 | 48.320 | ||||
| 07/01/2026 | 0.013 | 47.900 | 0 | 46.927 | ||||
| 06/01/2026 | 0.013 | 48.180 | 0 | 45.907 | ||||
| 05/01/2026 | 0.013 | 47.340 | 20,000 | 47.478 | ||||
| 02/01/2026 | 0.015 | 48.280 | 0 | 45.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |