20231 阿里摩通六三購Ｄ (认购证)
按盘价 
0.169 -0.010 (-5.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.179 | 160.400 | 3,870,000 | 44.462 | 570,000 | 0.186 | 2,640,000 | 0.182 |
| 16/01/2026 | 0.213 | 166.200 | 670,000 | 40.789 | 110,000 | 0.236 | 200,000 | 0.232 |
| 15/01/2026 | 0.218 | 164.600 | 3,640,000 | 47.066 | 380,000 | 0.247 | 490,000 | 0.246 |
| 14/01/2026 | 0.244 | 169.000 | 10,630,000 | 44.319 | 5,790,000 | 0.229 | 10,000 | 0.245 |
| 13/01/2026 | 0.181 | 159.900 | 12,310,000 | 44.447 | 6,060,000 | 0.183 | 3,220,000 | 0.180 |
| 12/01/2026 | 0.144 | 154.300 | 20,640,000 | 43.466 | 10,550,000 | 0.129 | 6,720,000 | 0.127 |
| 09/01/2026 | 0.101 | 146.500 | 11,660,000 | 42.395 | 6,050,000 | 0.108 | 3,060,000 | 0.106 |
| 08/01/2026 | 0.086 | 142.600 | 5,450,000 | 43.300 | 2,340,000 | 0.086 | 1,910,000 | 0.087 |
| 07/01/2026 | 0.102 | 145.900 | 25,800,000 | 43.267 | 10,740,000 | 0.099 | 13,240,000 | 0.098 |
| 06/01/2026 | 0.126 | 150.800 | 7,790,000 | 42.546 | 2,450,000 | 0.132 | 4,840,000 | 0.131 |
| 05/01/2026 | 0.135 | 152.800 | 5,610,000 | 41.497 | 2,180,000 | 0.137 | 3,130,000 | 0.134 |
| 02/01/2026 | 0.116 | 149.000 | 10,400,000 | 41.403 | 7,770,000 | 0.108 | 1,420,000 | 0.108 |
| 31/12/2025 | 0.089 | 142.800 | 630,000 | 42.027 | 390,000 | 0.088 | 100,000 | 0.089 |
| 30/12/2025 | 0.095 | 144.500 | 3,210,000 | 41.099 | 910,000 | 0.095 | 1,890,000 | 0.095 |
| 29/12/2025 | 0.094 | 143.300 | 12,690,000 | 42.450 | 4,310,000 | 0.111 | 7,950,000 | 0.105 |
| 24/12/2025 | 0.107 | 146.000 | 7,840,000 | 41.329 | 1,980,000 | 0.106 | 5,360,000 | 0.106 |
| 23/12/2025 | 0.114 | 147.200 | 3,030,000 | 41.367 | 1,040,000 | 0.115 | 1,280,000 | 0.114 |
| 22/12/2025 | 0.111 | 146.400 | 5,290,000 | 41.484 | 1,870,000 | 0.115 | 2,250,000 | 0.114 |
| 19/12/2025 | 0.111 | 145.300 | 18,080,000 | 42.599 | 13,590,000 | 0.108 | 3,110,000 | 0.107 |
| 18/12/2025 | 0.103 | 144.100 | 14,680,000 | 41.658 | 860,000 | 0.101 | 12,650,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |