20233 比迪摩通六二購Ｂ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.016 | 99.300 | 0 | 42.829 | ||||
| 05/12/2025 | 0.016 | 99.150 | 0 | 42.186 | ||||
| 04/12/2025 | 0.015 | 98.400 | 140,000 | 42.163 | 140,000 | 0.015 | ||
| 03/12/2025 | 0.015 | 98.150 | 0 | 42.196 | ||||
| 02/12/2025 | 0.018 | 100.100 | 150,000 | 41.427 | 100,000 | 0.020 | ||
| 01/12/2025 | 0.016 | 97.950 | 0 | 42.510 | ||||
| 28/11/2025 | 0.016 | 97.500 | 50,000 | 42.279 | 50,000 | 0.016 | ||
| 27/11/2025 | 0.017 | 97.000 | 0 | 43.239 | ||||
| 26/11/2025 | 0.020 | 98.350 | 300,000 | 43.142 | 250,000 | 0.020 | ||
| 25/11/2025 | 0.016 | 95.750 | 255,000 | 43.493 | 120,000 | 0.017 | ||
| 24/11/2025 | 0.017 | 94.850 | 325,000 | 44.930 | 50,000 | 0.017 | 75,000 | 0.019 |
| 21/11/2025 | 0.015 | 92.750 | 390,000 | 45.306 | 270,000 | 0.016 | ||
| 20/11/2025 | 0.019 | 95.200 | 60,000 | 44.743 | 50,000 | 0.018 | ||
| 19/11/2025 | 0.022 | 96.050 | 170,000 | 45.166 | 55,000 | 0.022 | 115,000 | 0.021 |
| 18/11/2025 | 0.023 | 96.900 | 255,000 | 44.410 | 145,000 | 0.024 | 110,000 | 0.025 |
| 17/11/2025 | 0.031 | 100.700 | 0 | 43.293 | ||||
| 14/11/2025 | 0.032 | 100.600 | 485,000 | 43.151 | 480,000 | 0.033 | ||
| 13/11/2025 | 0.041 | 102.800 | 645,000 | 43.627 | 25,000 | 0.041 | 620,000 | 0.040 |
| 12/11/2025 | 0.034 | 100.500 | 200,000 | 43.630 | 115,000 | 0.035 | 85,000 | 0.033 |
| 11/11/2025 | 0.038 | 101.300 | 180,000 | 43.924 | 60,000 | 0.038 | 120,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |