20233 比迪摩通六二購Ｂ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20260.01099.600060.089
22/01/20260.01099.750058.902
21/01/20260.01099.050059.215
20/01/20260.01097.000061.838
19/01/20260.010100.700054.794
16/01/20260.01099.200055.002
15/01/20260.01099.100054.458
14/01/20260.01097.600056.133
13/01/20260.01097.250055.973
12/01/20260.01095.700057.715
09/01/20260.01094.550057.518
08/01/20260.01094.650056.744
07/01/20260.01095.300055.175
06/01/20260.01099.200048.978
05/01/20260.01095.800053.335
02/01/20260.01098.750047.679
31/12/20250.01095.350051.436
30/12/20250.01097.600047.885
29/12/20250.01097.100048.125
24/12/20250.01093.600050.671
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/01/2026 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。