20234 蔚來摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 36.580 | 0 | 113.249 | |||||
| 19/01/2026 | 36.740 | 0 | 110.814 | |||||
| 16/01/2026 | 36.640 | 0 | 106.799 | |||||
| 15/01/2026 | 36.080 | 0 | 108.068 | |||||
| 14/01/2026 | 36.540 | 0 | 104.542 | |||||
| 13/01/2026 | 37.720 | 0 | 100.108 | |||||
| 12/01/2026 | 37.560 | 0 | 103.799 | |||||
| 09/01/2026 | 37.160 | 0 | 102.060 | |||||
| 08/01/2026 | 37.620 | 0 | 98.878 | |||||
| 07/01/2026 | 37.580 | 0 | 97.987 | |||||
| 06/01/2026 | 38.880 | 0 | 91.388 | |||||
| 05/01/2026 | 38.860 | 0 | 90.525 | |||||
| 02/01/2026 | 41.320 | 0 | 78.101 | |||||
| 31/12/2025 | 40.960 | 0 | 77.994 | |||||
| 30/12/2025 | 41.200 | 0 | 76.344 | |||||
| 29/12/2025 | 40.320 | 0 | 77.354 | |||||
| 24/12/2025 | 38.440 | 0 | 77.449 | |||||
| 23/12/2025 | 38.620 | 0 | 76.148 | 500 | 0.010 | 10,000 | 0.011 | |
| 22/12/2025 | 39.000 | 0 | 77.572 | 10,500 | 0.012 | |||
| 19/12/2025 | 39.300 | 0 | 76.239 | 500 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |