20235 康方摩通六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 112.400 | 0 | 112.054 | ||||
| 21/01/2026 | 0.013 | 114.000 | 0 | 108.759 | ||||
| 20/01/2026 | 0.013 | 117.600 | 0 | 103.060 | ||||
| 19/01/2026 | 0.013 | 117.300 | 0 | 102.365 | ||||
| 16/01/2026 | 0.013 | 121.000 | 0 | 94.972 | ||||
| 15/01/2026 | 0.013 | 121.900 | 0 | 93.029 | ||||
| 14/01/2026 | 0.014 | 123.400 | 0 | 91.897 | ||||
| 13/01/2026 | 0.014 | 120.600 | 0 | 94.210 | ||||
| 12/01/2026 | 0.019 | 126.100 | 0 | 93.411 | ||||
| 09/01/2026 | 0.021 | 127.600 | 0 | 91.459 | ||||
| 08/01/2026 | 0.023 | 128.200 | 430,000 | 92.042 | 430,000 | 0.023 | ||
| 07/01/2026 | 0.023 | 129.200 | 0 | 90.151 | ||||
| 06/01/2026 | 0.016 | 120.400 | 10,000 | 91.524 | 10,000 | 0.015 | ||
| 05/01/2026 | 0.014 | 117.100 | 0 | 91.801 | ||||
| 02/01/2026 | 0.014 | 113.300 | 0 | 93.840 | ||||
| 31/12/2025 | 0.015 | 113.000 | 0 | 94.127 | ||||
| 30/12/2025 | 0.015 | 111.300 | 0 | 95.309 | ||||
| 29/12/2025 | 0.016 | 111.600 | 0 | 95.597 | ||||
| 24/12/2025 | 0.017 | 112.600 | 0 | 92.454 | ||||
| 23/12/2025 | 0.019 | 113.300 | 0 | 93.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |