20236 阿里匯豐六三沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.022 | 154.400 | 260,000 | 47.754 | 130,000 | 0.022 | 130,000 | 0.022 |
| 03/12/2025 | 0.022 | 153.600 | 1,560,000 | 47.005 | 810,000 | 0.021 | 750,000 | 0.021 |
| 02/12/2025 | 0.020 | 157.000 | 60,000 | 47.773 | 60,000 | 0.020 | ||
| 01/12/2025 | 0.021 | 154.900 | 500,000 | 46.889 | 180,000 | 0.021 | 320,000 | 0.023 |
| 28/11/2025 | 0.030 | 151.500 | 0 | 49.466 | ||||
| 27/11/2025 | 0.032 | 150.600 | 140,000 | 49.730 | 140,000 | 0.031 | ||
| 26/11/2025 | 0.027 | 154.800 | 0 | 49.598 | ||||
| 25/11/2025 | 0.025 | 157.800 | 1,480,000 | 50.256 | 710,000 | 0.025 | 670,000 | 0.025 |
| 24/11/2025 | 0.030 | 154.500 | 4,270,000 | 50.858 | 1,920,000 | 0.034 | 2,000,000 | 0.034 |
| 21/11/2025 | 0.037 | 147.600 | 1,140,000 | 49.101 | 600,000 | 0.036 | 540,000 | 0.034 |
| 20/11/2025 | 0.028 | 154.800 | 3,650,000 | 49.136 | 1,800,000 | 0.028 | 1,800,000 | 0.026 |
| 19/11/2025 | 0.027 | 156.400 | 750,000 | 49.402 | 350,000 | 0.027 | 350,000 | 0.026 |
| 18/11/2025 | 0.030 | 154.600 | 1,940,000 | 49.802 | 970,000 | 0.029 | 970,000 | 0.028 |
| 17/11/2025 | 0.031 | 154.900 | 10,160,000 | 50.363 | 4,940,000 | 0.028 | 4,920,000 | 0.029 |
| 14/11/2025 | 0.029 | 154.900 | 0 | 48.712 | ||||
| 13/11/2025 | 0.023 | 162.000 | 1,880,000 | 49.305 | 930,000 | 0.027 | 950,000 | 0.028 |
| 12/11/2025 | 0.029 | 156.800 | 2,180,000 | 49.559 | 1,090,000 | 0.030 | 1,090,000 | 0.030 |
| 11/11/2025 | 0.028 | 160.400 | 2,800,000 | 51.051 | 1,400,000 | 0.030 | 1,400,000 | 0.029 |
| 10/11/2025 | 0.027 | 163.400 | 5,380,000 | 52.035 | 2,690,000 | 0.028 | 2,690,000 | 0.028 |
| 07/11/2025 | 0.029 | 160.100 | 1,500,000 | 50.724 | 750,000 | 0.029 | 750,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |