20239 建行匯豐六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 7.670 | 0 | 37.035 | ||||
| 20/01/2026 | 0.010 | 7.760 | 0 | 34.626 | ||||
| 19/01/2026 | 0.010 | 7.800 | 0 | 33.286 | ||||
| 16/01/2026 | 0.010 | 7.830 | 0 | 31.243 | ||||
| 15/01/2026 | 0.010 | 7.850 | 0 | 30.430 | ||||
| 14/01/2026 | 0.010 | 7.770 | 0 | 31.462 | ||||
| 13/01/2026 | 0.010 | 7.810 | 0 | 30.298 | ||||
| 12/01/2026 | 0.010 | 7.720 | 0 | 31.492 | ||||
| 09/01/2026 | 0.010 | 7.590 | 0 | 32.561 | ||||
| 08/01/2026 | 0.012 | 7.610 | 0 | 32.839 | ||||
| 07/01/2026 | 0.012 | 7.620 | 0 | 32.282 | ||||
| 06/01/2026 | 0.012 | 7.730 | 0 | 30.056 | ||||
| 05/01/2026 | 0.012 | 7.670 | 0 | 30.730 | ||||
| 02/01/2026 | 0.012 | 7.800 | 0 | 27.635 | ||||
| 31/12/2025 | 0.012 | 7.690 | 0 | 28.829 | ||||
| 30/12/2025 | 0.012 | 7.720 | 160,000 | 28.045 | 160,000 | 0.012 | ||
| 29/12/2025 | 0.016 | 7.620 | 0 | 30.913 | ||||
| 24/12/2025 | 0.016 | 7.560 | 0 | 30.452 | ||||
| 23/12/2025 | 0.016 | 7.610 | 0 | 29.385 | ||||
| 22/12/2025 | 0.016 | 7.540 | 0 | 30.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |