20245 比迪信證六三購Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.040 | 99.150 | 5,710,000 | 40.261 | 2,865,000 | 0.035 | 2,845,000 | 0.034 |
| 04/12/2025 | 0.034 | 98.400 | 290,000 | 38.838 | 145,000 | 0.033 | 145,000 | 0.032 |
| 03/12/2025 | 0.035 | 98.150 | 0 | 39.355 | ||||
| 02/12/2025 | 0.044 | 100.100 | 2,400,000 | 39.502 | 2,400,000 | 0.046 | ||
| 01/12/2025 | 0.036 | 97.950 | 28,700,000 | 39.500 | 13,150,000 | 0.040 | 15,550,000 | 0.040 |
| 28/11/2025 | 0.038 | 97.500 | 5,400,000 | 40.217 | 2,700,000 | 0.037 | 2,700,000 | 0.037 |
| 27/11/2025 | 0.037 | 97.000 | 7,200,000 | 40.325 | 3,600,000 | 0.039 | 3,600,000 | 0.039 |
| 26/11/2025 | 0.043 | 98.350 | 12,440,000 | 40.361 | 6,220,000 | 0.044 | 6,220,000 | 0.043 |
| 25/11/2025 | 0.036 | 95.750 | 4,210,000 | 41.147 | 2,105,000 | 0.038 | 2,105,000 | 0.038 |
| 24/11/2025 | 0.036 | 94.850 | 3,005,000 | 42.173 | 1,550,000 | 0.034 | 1,455,000 | 0.033 |
| 21/11/2025 | 0.028 | 92.750 | 1,435,000 | 41.032 | 535,000 | 0.030 | 630,000 | 0.028 |
| 20/11/2025 | 0.037 | 95.200 | 7,940,000 | 41.203 | 3,970,000 | 0.036 | 3,970,000 | 0.036 |
| 19/11/2025 | 0.042 | 96.050 | 1,185,000 | 41.644 | 655,000 | 0.044 | 530,000 | 0.043 |
| 18/11/2025 | 0.045 | 96.900 | 65,000 | 41.247 | 65,000 | 0.045 | ||
| 17/11/2025 | 0.063 | 100.700 | 90,000 | 41.115 | 90,000 | 0.063 | ||
| 14/11/2025 | 0.067 | 100.600 | 150,000 | 41.770 | 150,000 | 0.073 | ||
| 13/11/2025 | 0.078 | 102.800 | 15,910,000 | 41.179 | 7,955,000 | 0.068 | 7,955,000 | 0.067 |
| 12/11/2025 | 0.068 | 100.500 | 12,460,000 | 41.788 | 6,195,000 | 0.068 | 6,135,000 | 0.067 |
| 11/11/2025 | 0.073 | 101.300 | 60,000 | 41.701 | 60,000 | 0.071 | ||
| 10/11/2025 | 0.079 | 101.800 | 20,000 | 42.312 | 20,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |