20245 比迪信證六三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.011 | 99.600 | 0 | 41.047 | ||||
| 22/01/2026 | 0.011 | 99.750 | 0 | 40.249 | ||||
| 21/01/2026 | 0.011 | 99.050 | 0 | 40.924 | ||||
| 20/01/2026 | 0.011 | 97.000 | 0 | 43.874 | ||||
| 19/01/2026 | 0.014 | 100.700 | 1,620,000 | 39.599 | 805,000 | 0.016 | 750,000 | 0.016 |
| 16/01/2026 | 0.013 | 99.200 | 775,000 | 39.948 | 300,000 | 0.014 | 375,000 | 0.016 |
| 15/01/2026 | 0.015 | 99.100 | 2,915,000 | 41.194 | 1,440,000 | 0.016 | 1,475,000 | 0.015 |
| 14/01/2026 | 0.012 | 97.600 | 730,000 | 40.836 | 360,000 | 0.012 | 150,000 | 0.013 |
| 13/01/2026 | 0.012 | 97.250 | 4,170,000 | 40.927 | 2,000,000 | 0.017 | 2,170,000 | 0.017 |
| 12/01/2026 | 0.011 | 95.700 | 0 | 42.059 | ||||
| 09/01/2026 | 0.011 | 94.550 | 0 | 42.551 | ||||
| 08/01/2026 | 0.011 | 94.650 | 0 | 41.988 | ||||
| 07/01/2026 | 0.012 | 95.300 | 1,670,000 | 41.470 | 905,000 | 0.013 | 675,000 | 0.013 |
| 06/01/2026 | 0.019 | 99.200 | 1,725,000 | 39.988 | 755,000 | 0.015 | 860,000 | 0.015 |
| 05/01/2026 | 0.013 | 95.800 | 300,000 | 40.777 | 150,000 | 0.016 | 150,000 | 0.016 |
| 02/01/2026 | 0.018 | 98.750 | 3,110,000 | 38.666 | 1,500,000 | 0.015 | 1,345,000 | 0.015 |
| 31/12/2025 | 0.012 | 95.350 | 3,040,000 | 38.908 | 1,255,000 | 0.014 | 1,520,000 | 0.014 |
| 30/12/2025 | 0.018 | 97.600 | 1,000,000 | 39.391 | 500,000 | 0.018 | 500,000 | 0.018 |
| 29/12/2025 | 0.018 | 97.100 | 2,700,000 | 39.813 | 1,350,000 | 0.022 | 1,350,000 | 0.021 |
| 24/12/2025 | 0.014 | 93.600 | 0 | 40.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |