20246 阿里信證六三沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.024 | 154.400 | 0 | 48.952 | ||||
| 03/12/2025 | 0.024 | 153.600 | 0 | 48.191 | ||||
| 02/12/2025 | 0.023 | 157.000 | 0 | 49.697 | ||||
| 01/12/2025 | 0.026 | 154.900 | 400,000 | 49.989 | 400,000 | 0.026 | ||
| 28/11/2025 | 0.030 | 151.500 | 0 | 49.357 | ||||
| 27/11/2025 | 0.030 | 150.600 | 400,000 | 48.513 | 400,000 | 0.030 | ||
| 26/11/2025 | 0.025 | 154.800 | 1,200,000 | 48.290 | 600,000 | 0.024 | 600,000 | 0.027 |
| 25/11/2025 | 0.027 | 157.800 | 0 | 51.379 | ||||
| 24/11/2025 | 0.031 | 154.500 | 200,000 | 51.317 | 100,000 | 0.031 | 100,000 | 0.031 |
| 21/11/2025 | 0.039 | 147.600 | 0 | 49.986 | ||||
| 20/11/2025 | 0.032 | 154.800 | 0 | 51.272 | ||||
| 19/11/2025 | 0.032 | 156.400 | 0 | 52.132 | ||||
| 18/11/2025 | 0.034 | 154.600 | 0 | 51.869 | ||||
| 17/11/2025 | 0.033 | 154.900 | 0 | 51.342 | ||||
| 14/11/2025 | 0.031 | 154.900 | 0 | 49.707 | ||||
| 13/11/2025 | 0.026 | 162.000 | 200,000 | 51.050 | 100,000 | 0.023 | 100,000 | 0.026 |
| 12/11/2025 | 0.029 | 156.800 | 0 | 49.461 | ||||
| 11/11/2025 | 0.026 | 160.400 | 0 | 49.793 | ||||
| 10/11/2025 | 0.025 | 163.400 | 190,000 | 50.747 | 190,000 | 0.025 | ||
| 07/11/2025 | 0.027 | 160.100 | 190,000 | 49.501 | 190,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |