20246 騰訊摩通四六購Ｂ (认购证)
按盘价 
0.093 +0.023 (+32.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.070 | 361.400 | 4,320,000 | 33.793 | 2,160,000 | 0.086 | 2,160,000 | 0.087 |
| 07/05/2024 | 0.088 | 365.800 | 7,670,000 | 34.505 | 4,060,000 | 0.094 | 3,600,000 | 0.096 |
| 06/05/2024 | 0.110 | 370.200 | 18,440,000 | 35.574 | 8,840,000 | 0.102 | 8,780,000 | 0.102 |
| 03/05/2024 | 0.098 | 364.400 | 1,510,000 | 36.013 | 520,000 | 0.096 | 990,000 | 0.097 |
| 02/05/2024 | 0.081 | 360.400 | 740,000 | 34.687 | 270,000 | 0.075 | 470,000 | 0.077 |
| 30/04/2024 | 0.053 | 347.200 | 420,000 | 35.173 | 200,000 | 0.053 | 220,000 | 0.060 |
| 29/04/2024 | 0.058 | 347.600 | 2,900,000 | 35.882 | 1,450,000 | 0.071 | 1,450,000 | 0.070 |
| 26/04/2024 | 0.064 | 348.400 | 200,000 | 35.906 | 100,000 | 0.069 | 100,000 | 0.068 |
| 25/04/2024 | 0.046 | 339.400 | 0 | 35.775 | ||||
| 24/04/2024 | 0.054 | 344.200 | 100,000 | 35.109 | 50,000 | 0.044 | 50,000 | 0.043 |
| 23/04/2024 | 0.035 | 332.400 | 340,000 | 35.310 | 270,000 | 0.031 | 70,000 | 0.029 |
| 22/04/2024 | 0.020 | 320.400 | 0 | 34.895 | ||||
| 19/04/2024 | 0.013 | 303.800 | 0 | 37.286 | ||||
| 18/04/2024 | 0.013 | 304.400 | 0 | 36.760 | ||||
| 17/04/2024 | 0.013 | 300.800 | 0 | 37.900 | ||||
| 16/04/2024 | 0.014 | 301.800 | 0 | 37.807 | ||||
| 15/04/2024 | 0.016 | 304.400 | 0 | 37.593 | ||||
| 12/04/2024 | 0.017 | 309.600 | 0 | 35.241 | ||||
| 11/04/2024 | 0.023 | 315.000 | 0 | 35.434 | ||||
| 10/04/2024 | 0.022 | 314.200 | 0 | 35.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |