20248 港交信證六三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.016 | 427.000 | 0 | 45.124 | ||||
| 19/01/2026 | 0.016 | 431.800 | 0 | 43.478 | ||||
| 16/01/2026 | 0.017 | 438.400 | 0 | 41.262 | ||||
| 15/01/2026 | 0.017 | 438.600 | 0 | 40.907 | ||||
| 14/01/2026 | 0.017 | 434.800 | 0 | 41.597 | ||||
| 13/01/2026 | 0.017 | 431.800 | 0 | 42.047 | ||||
| 12/01/2026 | 0.017 | 426.200 | 0 | 43.203 | ||||
| 09/01/2026 | 0.018 | 426.800 | 0 | 42.639 | ||||
| 08/01/2026 | 0.018 | 425.200 | 0 | 42.764 | ||||
| 07/01/2026 | 0.019 | 430.200 | 0 | 41.659 | ||||
| 06/01/2026 | 0.019 | 432.400 | 0 | 40.854 | ||||
| 05/01/2026 | 0.014 | 420.200 | 0 | 41.222 | ||||
| 02/01/2026 | 0.014 | 415.800 | 0 | 41.513 | ||||
| 31/12/2025 | 0.014 | 407.600 | 0 | 42.988 | ||||
| 30/12/2025 | 0.014 | 408.600 | 0 | 42.467 | ||||
| 29/12/2025 | 0.014 | 408.200 | 0 | 42.312 | ||||
| 24/12/2025 | 0.016 | 410.000 | 100,000 | 41.705 | 100,000 | 0.017 | ||
| 23/12/2025 | 0.015 | 407.600 | 0 | 41.520 | ||||
| 22/12/2025 | 0.015 | 407.000 | 0 | 41.433 | ||||
| 19/12/2025 | 0.015 | 407.000 | 0 | 40.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |