20255 紫金花旗六四購Ａ (认购证)
按盘价 
0.216 -0.015 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.231 | 34.400 | 1,240,000 | 44.399 | 886,000 | 0.222 | 354,000 | 0.221 |
| 04/12/2025 | 0.197 | 33.200 | 2,942,000 | 45.567 | 1,632,000 | 0.226 | 1,230,000 | 0.224 |
| 03/12/2025 | 0.183 | 32.780 | 528,000 | 45.470 | 194,000 | 0.192 | 330,000 | 0.189 |
| 02/12/2025 | 0.183 | 32.720 | 1,724,000 | 45.465 | 1,598,000 | 0.181 | 116,000 | 0.180 |
| 01/12/2025 | 0.172 | 32.320 | 3,382,000 | 45.598 | 1,720,000 | 0.170 | 1,602,000 | 0.182 |
| 28/11/2025 | 0.126 | 30.700 | 62,000 | 45.355 | 40,000 | 0.138 | 22,000 | 0.128 |
| 27/11/2025 | 0.127 | 30.700 | 388,000 | 45.353 | 244,000 | 0.129 | 134,000 | 0.135 |
| 26/11/2025 | 0.119 | 30.280 | 1,086,000 | 45.651 | 388,000 | 0.136 | 698,000 | 0.126 |
| 25/11/2025 | 0.139 | 30.920 | 190,000 | 45.800 | 2,000 | 0.134 | 172,000 | 0.133 |
| 24/11/2025 | 0.131 | 30.380 | 858,000 | 46.660 | 750,000 | 0.119 | 88,000 | 0.127 |
| 21/11/2025 | 0.124 | 30.000 | 834,000 | 46.652 | 376,000 | 0.132 | 408,000 | 0.128 |
| 20/11/2025 | 0.150 | 31.120 | 194,000 | 45.790 | 14,000 | 0.153 | 180,000 | 0.149 |
| 19/11/2025 | 0.162 | 31.440 | 552,000 | 45.973 | 100,000 | 0.163 | 410,000 | 0.159 |
| 18/11/2025 | 0.144 | 30.720 | 1,518,000 | 46.223 | 990,000 | 0.150 | 526,000 | 0.153 |
| 17/11/2025 | 0.185 | 32.120 | 186,000 | 45.785 | 16,000 | 0.178 | 170,000 | 0.200 |
| 14/11/2025 | 0.219 | 33.000 | 1,634,000 | 45.733 | 270,000 | 0.220 | 1,284,000 | 0.225 |
| 13/11/2025 | 0.255 | 34.000 | 2,368,000 | 45.294 | 1,742,000 | 0.246 | 426,000 | 0.243 |
| 12/11/2025 | 0.208 | 32.620 | 690,000 | 45.769 | 230,000 | 0.204 | 150,000 | 0.202 |
| 11/11/2025 | 0.215 | 32.820 | 918,000 | 45.543 | 64,000 | 0.232 | 854,000 | 0.225 |
| 10/11/2025 | 0.232 | 33.180 | 562,000 | 45.827 | 170,000 | 0.234 | 222,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |