20255 紫金花旗六四購Ａ (认购证)
按盘价 
0.465 +0.020 (+4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.445 | 39.980 | 2,282,000 | 46.858 | 10,000 | 0.417 | ||
| 21/01/2026 | 0.490 | 40.920 | 1,680,000 | 44.978 | 304,000 | 0.480 | ||
| 20/01/2026 | 0.445 | 39.980 | 5,034,000 | 46.350 | 1,098,000 | 0.426 | 3,500,000 | 0.375 |
| 19/01/2026 | 0.405 | 39.320 | 2,214,000 | 45.940 | 44,000 | 0.433 | 2,152,000 | 0.427 |
| 16/01/2026 | 0.430 | 39.460 | 3,482,000 | 47.287 | 3,422,000 | 0.446 | 60,000 | 0.430 |
| 15/01/2026 | 0.455 | 40.000 | 7,730,000 | 46.220 | 3,048,000 | 0.518 | 4,646,000 | 0.492 |
| 14/01/2026 | 0.520 | 40.800 | 1,350,000 | 47.884 | 642,000 | 0.538 | 500,000 | 0.522 |
| 13/01/2026 | 0.480 | 40.220 | 1,704,000 | 47.052 | 1,366,000 | 0.479 | 238,000 | 0.474 |
| 12/01/2026 | 0.430 | 39.280 | 5,334,000 | 47.487 | 938,000 | 0.426 | 3,072,000 | 0.400 |
| 09/01/2026 | 0.375 | 38.260 | 650,000 | 46.978 | 240,000 | 0.370 | 322,000 | 0.385 |
| 08/01/2026 | 0.335 | 37.200 | 1,004,000 | 48.499 | 680,000 | 0.326 | 14,000 | 0.337 |
| 07/01/2026 | 0.365 | 37.920 | 630,000 | 47.477 | 492,000 | 0.410 | 10,000 | 0.380 |
| 06/01/2026 | 0.395 | 38.260 | 3,284,000 | 48.732 | 1,330,000 | 0.386 | 1,324,000 | 0.390 |
| 05/01/2026 | 0.315 | 36.620 | 3,272,000 | 48.864 | 1,092,000 | 0.302 | 2,096,000 | 0.288 |
| 02/01/2026 | 0.315 | 36.940 | 3,590,000 | 46.368 | 3,112,000 | 0.293 | 342,000 | 0.304 |
| 31/12/2025 | 0.255 | 35.660 | 6,258,000 | 45.756 | 3,618,000 | 0.279 | 1,552,000 | 0.281 |
| 30/12/2025 | 0.236 | 35.360 | 2,340,000 | 44.703 | 1,252,000 | 0.228 | 634,000 | 0.212 |
| 29/12/2025 | 0.195 | 34.120 | 2,522,000 | 45.450 | 736,000 | 0.241 | 1,498,000 | 0.220 |
| 24/12/2025 | 0.230 | 35.180 | 13,002,000 | 43.744 | 6,782,000 | 0.228 | 6,068,000 | 0.227 |
| 23/12/2025 | 0.221 | 34.840 | 5,558,000 | 44.084 | 1,536,000 | 0.223 | 3,242,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |