20256 中化花旗六四購Ａ (认购证)
按盘价 
0.380 -0.070 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.450 | 5.450 | 3,652,000 | 28.556 | 1,810,000 | 0.460 | 1,608,000 | 0.473 |
| 28/01/2026 | 0.440 | 5.450 | 7,116,000 | 27.273 | 3,052,000 | 0.441 | 3,510,000 | 0.442 |
| 27/01/2026 | 0.335 | 5.260 | 4,858,000 | 28.651 | 2,046,000 | 0.316 | 2,160,000 | 0.305 |
| 26/01/2026 | 0.330 | 5.260 | 302,000 | 27.955 | 66,000 | 0.322 | 124,000 | 0.302 |
| 23/01/2026 | 0.260 | 5.110 | 12,424,000 | 28.521 | 6,264,000 | 0.248 | 6,126,000 | 0.247 |
| 22/01/2026 | 0.285 | 5.150 | 3,114,000 | 28.799 | 1,502,000 | 0.232 | 1,612,000 | 0.230 |
| 21/01/2026 | 0.215 | 4.980 | 6,706,000 | 29.738 | 3,322,000 | 0.210 | 3,262,000 | 0.212 |
| 20/01/2026 | 0.193 | 4.920 | 7,326,000 | 29.872 | 3,650,000 | 0.192 | 3,634,000 | 0.193 |
| 19/01/2026 | 0.196 | 4.950 | 20,104,000 | 28.730 | 9,812,000 | 0.179 | 9,942,000 | 0.178 |
| 16/01/2026 | 0.141 | 4.790 | 7,192,000 | 28.719 | 3,638,000 | 0.161 | 3,540,000 | 0.162 |
| 15/01/2026 | 0.163 | 4.830 | 15,144,000 | 29.466 | 7,256,000 | 0.171 | 7,318,000 | 0.170 |
| 14/01/2026 | 0.156 | 4.820 | 60,520,000 | 28.924 | 30,016,000 | 0.138 | 29,826,000 | 0.135 |
| 13/01/2026 | 0.107 | 4.650 | 32,780,000 | 29.127 | 16,430,000 | 0.113 | 16,340,000 | 0.112 |
| 12/01/2026 | 0.101 | 4.620 | 37,730,000 | 29.213 | 18,774,000 | 0.097 | 18,884,000 | 0.097 |
| 09/01/2026 | 0.119 | 4.690 | 20,400,000 | 28.602 | 10,066,000 | 0.122 | 10,064,000 | 0.120 |
| 08/01/2026 | 0.111 | 4.670 | 1,008,000 | 28.175 | 490,000 | 0.110 | 504,000 | 0.110 |
| 07/01/2026 | 0.130 | 4.740 | 3,904,000 | 27.840 | 1,952,000 | 0.116 | 1,900,000 | 0.114 |
| 06/01/2026 | 0.120 | 4.700 | 24,416,000 | 27.976 | 12,184,000 | 0.109 | 12,232,000 | 0.108 |
| 05/01/2026 | 0.098 | 4.610 | 4,040,000 | 28.140 | 2,020,000 | 0.099 | 1,970,000 | 0.098 |
| 02/01/2026 | 0.116 | 4.700 | 1,960,000 | 26.960 | 980,000 | 0.123 | 980,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |