20263 寧德中銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 477.600 | 0 | 43.110 | ||||
| 16/01/2026 | 0.010 | 484.600 | 200,000 | 38.983 | 60,000 | 0.010 | ||
| 15/01/2026 | 0.013 | 487.400 | 400,000 | 39.501 | 200,000 | 0.014 | ||
| 14/01/2026 | 0.014 | 484.000 | 300,000 | 40.626 | ||||
| 13/01/2026 | 0.014 | 489.800 | 1,580,000 | 38.223 | 700,000 | 0.014 | ||
| 12/01/2026 | 0.014 | 485.200 | 1,160,000 | 39.154 | 500,000 | 0.020 | ||
| 09/01/2026 | 0.024 | 497.400 | 1,130,000 | 38.373 | 830,000 | 0.024 | 300,000 | 0.023 |
| 08/01/2026 | 0.031 | 503.500 | 320,000 | 38.350 | 320,000 | 0.035 | ||
| 07/01/2026 | 0.037 | 506.000 | 420,000 | 38.884 | 300,000 | 0.037 | 10,000 | 0.043 |
| 06/01/2026 | 0.042 | 510.500 | 400,000 | 38.309 | 110,000 | 0.043 | 290,000 | 0.042 |
| 05/01/2026 | 0.050 | 514.500 | 30,210,000 | 38.500 | 13,480,000 | 0.047 | 16,120,000 | 0.048 |
| 02/01/2026 | 0.063 | 514.500 | 24,910,000 | 40.142 | 12,710,000 | 0.066 | 11,770,000 | 0.065 |
| 31/12/2025 | 0.051 | 505.500 | 1,890,000 | 39.741 | 890,000 | 0.057 | 940,000 | 0.057 |
| 30/12/2025 | 0.052 | 503.000 | 520,000 | 40.386 | 230,000 | 0.051 | 290,000 | 0.053 |
| 29/12/2025 | 0.044 | 497.800 | 2,820,000 | 39.734 | 2,230,000 | 0.043 | 250,000 | 0.047 |
| 24/12/2025 | 0.068 | 508.500 | 1,820,000 | 39.724 | 1,700,000 | 0.067 | 120,000 | 0.072 |
| 23/12/2025 | 0.078 | 515.000 | 70,550,000 | 39.043 | 32,770,000 | 0.085 | 35,050,000 | 0.085 |
| 22/12/2025 | 0.076 | 509.500 | 80,030,000 | 40.180 | 39,870,000 | 0.080 | 39,100,000 | 0.081 |
| 19/12/2025 | 0.072 | 505.000 | 30,870,000 | 39.904 | 15,510,000 | 0.073 | 14,980,000 | 0.073 |
| 18/12/2025 | 0.062 | 494.000 | 60,860,000 | 41.102 | 29,700,000 | 0.083 | 30,450,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |