20264 騰訊花旗四五購Ｃ (认购证)
按盘价 
0.117 +0.015 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.102 | 360.400 | 2,950,000 | 29.450 | 1,550,000 | 0.080 | ||
| 30/04/2024 | 0.058 | 347.200 | 1,420,000 | 30.673 | 1,010,000 | 0.060 | ||
| 29/04/2024 | 0.061 | 347.600 | 2,310,000 | 30.595 | 1,100,000 | 0.067 | 70,000 | 0.083 |
| 26/04/2024 | 0.071 | 348.400 | 8,240,000 | 30.975 | 1,000,000 | 0.067 | 1,940,000 | 0.061 |
| 25/04/2024 | 0.041 | 339.400 | 6,230,000 | 29.514 | 20,000 | 0.046 | ||
| 24/04/2024 | 0.055 | 344.200 | 10,960,000 | 29.351 | 1,430,000 | 0.046 | ||
| 23/04/2024 | 0.032 | 332.400 | 11,780,000 | 30.626 | 40,000 | 0.026 | ||
| 22/04/2024 | 0.013 | 320.400 | 260,000 | 29.360 | 160,000 | 0.013 | ||
| 19/04/2024 | 0.010 | 303.800 | 0 | 35.095 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 34.323 | ||||
| 17/04/2024 | 0.010 | 300.800 | 30,000 | 35.744 | ||||
| 16/04/2024 | 0.010 | 301.800 | 20,000 | 34.782 | ||||
| 15/04/2024 | 0.012 | 304.400 | 240,000 | 34.432 | ||||
| 12/04/2024 | 0.020 | 309.600 | 0 | 34.892 | ||||
| 11/04/2024 | 0.020 | 315.000 | 0 | 31.598 | ||||
| 10/04/2024 | 0.020 | 314.200 | 120,000 | 31.673 | ||||
| 09/04/2024 | 0.016 | 305.000 | 1,050,000 | 34.151 | 1,050,000 | 0.016 | ||
| 08/04/2024 | 0.019 | 305.400 | 20,000 | 35.108 | ||||
| 05/04/2024 | 0.023 | 310.000 | 0 | 33.465 | ||||
| 03/04/2024 | 0.023 | 308.400 | 20,000 | 33.633 | 20,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |