20269 小米摩利六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 41.980 | 0 | 63.537 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 67.427 | ||||
| 02/12/2025 | 0.010 | 40.700 | 0 | 65.657 | ||||
| 01/12/2025 | 0.010 | 40.300 | 0 | 66.150 | ||||
| 28/11/2025 | 0.010 | 41.020 | 0 | 62.925 | ||||
| 27/11/2025 | 0.010 | 41.100 | 0 | 62.277 | ||||
| 26/11/2025 | 0.010 | 40.100 | 0 | 64.229 | ||||
| 25/11/2025 | 0.010 | 40.340 | 0 | 63.145 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 66.783 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 66.849 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 67.341 | ||||
| 19/11/2025 | 0.010 | 38.820 | 172,000 | 64.190 | ||||
| 18/11/2025 | 0.013 | 40.780 | 1,758,000 | 61.636 | 1,678,000 | 0.013 | 10,000 | 0.013 |
| 17/11/2025 | 0.016 | 41.960 | 1,556,000 | 60.535 | 1,456,000 | 0.015 | 50,000 | 0.015 |
| 14/11/2025 | 0.017 | 42.360 | 474,000 | 59.094 | 200,000 | 0.017 | 164,000 | 0.018 |
| 13/11/2025 | 0.021 | 43.500 | 1,688,000 | 58.277 | 978,000 | 0.021 | 546,000 | 0.021 |
| 12/11/2025 | 0.022 | 43.700 | 9,686,000 | 57.954 | 2,856,000 | 0.023 | 6,434,000 | 0.024 |
| 11/11/2025 | 0.019 | 42.980 | 508,000 | 57.716 | 250,000 | 0.018 | 200,000 | 0.019 |
| 10/11/2025 | 0.017 | 42.360 | 5,518,000 | 57.668 | 2,234,000 | 0.017 | 3,284,000 | 0.017 |
| 07/11/2025 | 0.018 | 42.240 | 304,000 | 57.495 | 92,000 | 0.019 | 212,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |