20273 中銀摩利六二購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.026 | 37.020 | 0 | 33.221 | ||||
| 05/12/2025 | 0.030 | 37.340 | 5,000 | 32.615 | 5,000 | 0.025 | ||
| 04/12/2025 | 0.030 | 37.220 | 0 | 32.755 | ||||
| 03/12/2025 | 0.030 | 36.900 | 5,000 | 33.471 | 5,000 | 0.030 | ||
| 02/12/2025 | 0.034 | 37.180 | 5,000 | 33.285 | 5,000 | 0.035 | ||
| 01/12/2025 | 0.038 | 37.380 | 2,500 | 33.308 | 2,500 | 0.040 | ||
| 28/11/2025 | 0.042 | 37.460 | 0 | 33.227 | ||||
| 27/11/2025 | 0.044 | 37.520 | 2,500 | 33.213 | 2,500 | 0.046 | ||
| 26/11/2025 | 0.058 | 38.120 | 0 | 33.476 | ||||
| 25/11/2025 | 0.064 | 38.360 | 0 | 33.324 | ||||
| 24/11/2025 | 0.065 | 38.300 | 0 | 33.454 | ||||
| 21/11/2025 | 0.056 | 37.740 | 0 | 33.290 | ||||
| 20/11/2025 | 0.069 | 38.340 | 0 | 33.121 | ||||
| 19/11/2025 | 0.069 | 38.160 | 0 | 33.483 | ||||
| 18/11/2025 | 0.081 | 38.560 | 0 | 33.544 | ||||
| 17/11/2025 | 0.105 | 39.420 | 0 | 33.287 | ||||
| 14/11/2025 | 0.112 | 39.520 | 0 | 33.134 | ||||
| 13/11/2025 | 0.121 | 39.700 | 0 | 33.236 | ||||
| 12/11/2025 | 0.116 | 39.500 | 0 | 34.159 | ||||
| 11/11/2025 | 0.103 | 39.070 | 0 | 33.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |