20279 比迪瑞銀六四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.013 | 99.600 | 110,000 | 47.008 | ||||
| 22/01/2026 | 0.014 | 99.750 | 0 | 47.289 | ||||
| 21/01/2026 | 0.014 | 99.050 | 100,000 | 47.790 | 100,000 | 0.014 | ||
| 20/01/2026 | 0.013 | 97.000 | 2,000,000 | 49.067 | 2,000,000 | 0.013 | ||
| 19/01/2026 | 0.017 | 100.700 | 450,000 | 47.362 | 250,000 | 0.017 | 200,000 | 0.018 |
| 16/01/2026 | 0.016 | 99.200 | 150,000 | 47.547 | 50,000 | 0.019 | 100,000 | 0.018 |
| 15/01/2026 | 0.017 | 99.100 | 0 | 48.040 | ||||
| 14/01/2026 | 0.016 | 97.600 | 0 | 48.801 | ||||
| 13/01/2026 | 0.016 | 97.250 | 4,980,000 | 48.877 | 2,550,000 | 0.017 | 2,380,000 | 0.019 |
| 12/01/2026 | 0.014 | 95.700 | 0 | 48.908 | ||||
| 09/01/2026 | 0.014 | 94.550 | 5,000 | 49.356 | 5,000 | 0.014 | ||
| 08/01/2026 | 0.014 | 94.650 | 105,000 | 48.969 | 50,000 | 0.014 | 55,000 | 0.013 |
| 07/01/2026 | 0.015 | 95.300 | 0 | 48.708 | ||||
| 06/01/2026 | 0.019 | 99.200 | 370,000 | 46.714 | 200,000 | 0.016 | 170,000 | 0.016 |
| 05/01/2026 | 0.015 | 95.800 | 0 | 47.655 | ||||
| 02/01/2026 | 0.017 | 98.750 | 530,000 | 45.024 | 530,000 | 0.016 | ||
| 31/12/2025 | 0.013 | 95.350 | 780,000 | 45.476 | 95,000 | 0.014 | 605,000 | 0.015 |
| 30/12/2025 | 0.018 | 97.600 | 50,000 | 46.136 | 50,000 | 0.018 | ||
| 29/12/2025 | 0.018 | 97.100 | 30,000 | 46.441 | 30,000 | 0.020 | ||
| 24/12/2025 | 0.012 | 93.600 | 0 | 44.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |