20286 三生華泰六二購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.023 | 28.140 | 5,400,000 | 98.891 | 2,690,000 | 0.031 | 2,700,000 | 0.031 |
| 08/12/2025 | 0.030 | 29.200 | 2,105,000 | 101.468 | 1,050,000 | 0.032 | 1,055,000 | 0.032 |
| 05/12/2025 | 0.034 | 29.580 | 917,500 | 102.123 | 450,000 | 0.034 | 467,500 | 0.034 |
| 04/12/2025 | 0.036 | 29.720 | 5,000 | 102.935 | 5,000 | 0.036 | ||
| 03/12/2025 | 29.300 | 0 | ||||||
| 02/12/2025 | 30.220 | 0 | ||||||
| 01/12/2025 | 31.680 | 0 | ||||||
| 28/11/2025 | 31.260 | 0 | ||||||
| 27/11/2025 | 31.420 | 0 | ||||||
| 26/11/2025 | 31.580 | 0 | ||||||
| 25/11/2025 | 30.440 | 0 | ||||||
| 24/11/2025 | 31.120 | 0 | ||||||
| 21/11/2025 | 29.340 | 0 | ||||||
| 20/11/2025 | 32.400 | 0 | ||||||
| 19/11/2025 | 32.180 | 0 | ||||||
| 18/11/2025 | 32.000 | 0 | ||||||
| 17/11/2025 | 33.100 | 0 | ||||||
| 14/11/2025 | 34.380 | 0 | ||||||
| 13/11/2025 | 33.780 | 0 | ||||||
| 12/11/2025 | 30.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |