20289 阿里信證六二沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.013 | 169.900 | 0 | 86.903 | ||||
| 26/01/2026 | 0.013 | 165.200 | 0 | 80.240 | ||||
| 23/01/2026 | 0.013 | 168.500 | 0 | 79.899 | ||||
| 22/01/2026 | 0.013 | 164.800 | 0 | 74.846 | ||||
| 21/01/2026 | 0.013 | 163.200 | 0 | 72.066 | ||||
| 20/01/2026 | 0.013 | 159.700 | 0 | 67.316 | ||||
| 19/01/2026 | 0.013 | 160.400 | 0 | 67.132 | ||||
| 16/01/2026 | 0.013 | 166.200 | 0 | 70.271 | ||||
| 15/01/2026 | 0.013 | 164.600 | 0 | 67.869 | ||||
| 14/01/2026 | 0.013 | 169.000 | 0 | 71.142 | ||||
| 13/01/2026 | 0.013 | 159.900 | 0 | 61.756 | ||||
| 12/01/2026 | 0.013 | 154.300 | 0 | 55.397 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 45.332 | ||||
| 08/01/2026 | 0.013 | 142.600 | 2,100,000 | 40.423 | 1,050,000 | 0.012 | 900,000 | 0.011 |
| 07/01/2026 | 0.011 | 145.900 | 150,000 | 41.648 | 150,000 | 0.011 | ||
| 06/01/2026 | 0.011 | 150.800 | 0 | 46.246 | ||||
| 05/01/2026 | 0.011 | 152.800 | 0 | 47.736 | ||||
| 02/01/2026 | 0.011 | 149.000 | 300,000 | 42.766 | 150,000 | 0.011 | 150,000 | 0.013 |
| 31/12/2025 | 0.016 | 142.800 | 300,000 | 40.264 | 150,000 | 0.016 | 150,000 | 0.016 |
| 30/12/2025 | 0.014 | 144.500 | 1,080,000 | 40.052 | 540,000 | 0.015 | 540,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |