20292 中芯信證六四購Ｂ (认购证)
按盘价 
0.216 +0.040 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.176 | 76.600 | 62,905,000 | 47.924 | 18,705,000 | 0.166 | 22,047,500 | 0.164 |
| 26/01/2026 | 0.164 | 75.550 | 63,332,500 | 47.889 | 17,025,000 | 0.168 | 21,830,000 | 0.171 |
| 23/01/2026 | 0.195 | 78.100 | 28,545,000 | 46.837 | 10,940,000 | 0.187 | 5,387,500 | 0.186 |
| 22/01/2026 | 0.191 | 77.850 | 44,222,500 | 46.311 | 15,285,000 | 0.187 | 15,522,500 | 0.191 |
| 21/01/2026 | 0.190 | 77.250 | 82,112,500 | 48.274 | 27,005,000 | 0.185 | 31,535,000 | 0.182 |
| 20/01/2026 | 0.160 | 74.500 | 20,925,000 | 49.025 | 7,047,500 | 0.160 | 8,757,500 | 0.161 |
| 19/01/2026 | 0.190 | 77.000 | 11,750,000 | 48.775 | 3,495,000 | 0.205 | 4,245,000 | 0.203 |
| 16/01/2026 | 0.218 | 79.200 | 53,677,500 | 47.867 | 20,475,000 | 0.214 | 21,902,500 | 0.215 |
| 15/01/2026 | 0.200 | 77.350 | 26,330,000 | 49.562 | 11,182,500 | 0.185 | 11,662,500 | 0.187 |
| 14/01/2026 | 0.177 | 75.950 | 3,602,500 | 47.465 | 2,500 | 0.171 | 1,030,000 | 0.183 |
| 13/01/2026 | 0.165 | 74.450 | 23,952,500 | 48.942 | 9,505,000 | 0.173 | 10,337,500 | 0.174 |
| 12/01/2026 | 0.175 | 75.300 | 15,965,000 | 48.720 | 6,165,000 | 0.170 | 7,307,500 | 0.170 |
| 09/01/2026 | 0.169 | 74.400 | 11,140,000 | 49.410 | 5,952,500 | 0.181 | 3,175,000 | 0.173 |
| 08/01/2026 | 0.184 | 74.950 | 19,005,000 | 51.868 | 8,935,000 | 0.200 | 4,985,000 | 0.201 |
| 07/01/2026 | 0.182 | 74.700 | 6,752,500 | 51.906 | 1,835,000 | 0.184 | 2,705,000 | 0.184 |
| 06/01/2026 | 0.195 | 75.600 | 12,365,000 | 52.457 | 4,462,500 | 0.212 | 5,507,500 | 0.214 |
| 05/01/2026 | 0.199 | 76.500 | 4,592,500 | 50.072 | 727,500 | 0.206 | 355,000 | 0.199 |
| 02/01/2026 | 0.182 | 75.100 | 11,115,000 | 49.329 | 2,127,500 | 0.184 | 397,500 | 0.184 |
| 31/12/2025 | 0.144 | 71.450 | 1,592,500 | 49.646 | 100,000 | 0.153 | ||
| 30/12/2025 | 0.154 | 72.500 | 4,537,500 | 49.007 | 1,552,500 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |