20296 阿里摩通六三沽Ｄ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.013173.500072.983
27/01/20260.013169.900069.681
26/01/20260.013165.200065.491
23/01/20260.013168.500066.329
22/01/20260.013164.800063.040
21/01/20260.013163.200061.328
20/01/20260.013159.700058.156
19/01/20260.013160.400058.251
16/01/20260.013166.200061.208
15/01/20260.013164.600059.625
14/01/20260.013169.000062.271
13/01/20260.016159.900058.496
12/01/20260.017154.300054.640
09/01/20260.020146.500049.476
08/01/20260.022142.600047.070
07/01/20260.021145.900049.071
06/01/20260.016150.800048.846
05/01/20260.016152.800050.122
02/01/20260.019149.000048.657
31/12/20250.023142.800045.659
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 11:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。