20298 美團法興四八購Ｂ (认购证)
按盘价 
0.054 +0.013 (+31.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.041 | 108.600 | 13,750,000 | 49.567 | 7,780,000 | 0.036 | 5,000,000 | 0.036 |
| 22/04/2024 | 0.027 | 100.600 | 3,530,000 | 51.207 | 2,120,000 | 0.027 | 1,240,000 | 0.027 |
| 19/04/2024 | 0.019 | 95.300 | 3,470,000 | 51.087 | 800,000 | 0.018 | 2,670,000 | 0.018 |
| 18/04/2024 | 0.023 | 97.750 | 5,180,000 | 51.027 | 3,140,000 | 0.022 | 2,040,000 | 0.022 |
| 17/04/2024 | 0.023 | 97.550 | 9,110,000 | 51.049 | 3,820,000 | 0.024 | 5,290,000 | 0.023 |
| 16/04/2024 | 0.026 | 98.700 | 3,800,000 | 51.509 | 2,980,000 | 0.028 | 820,000 | 0.029 |
| 15/04/2024 | 0.032 | 101.600 | 29,650,000 | 51.554 | 14,200,000 | 0.031 | 15,150,000 | 0.030 |
| 12/04/2024 | 0.033 | 102.100 | 27,790,000 | 50.927 | 2,210,000 | 0.036 | 25,550,000 | 0.037 |
| 11/04/2024 | 0.041 | 104.500 | 1,571,930,000 | 52.080 | 783,120,000 | 0.037 | 786,860,000 | 0.037 |
| 10/04/2024 | 0.037 | 103.800 | 440,000 | 50.683 | 320,000 | 0.036 | 120,000 | 0.035 |
| 09/04/2024 | 0.032 | 99.700 | 1,200,000 | 52.566 | 600,000 | 0.033 | 600,000 | 0.032 |
| 08/04/2024 | 0.032 | 99.400 | 1,440,000 | 52.717 | 720,000 | 0.032 | 720,000 | 0.031 |
| 05/04/2024 | 0.035 | 100.400 | 1,840,000 | 52.634 | 720,000 | 0.034 | 1,120,000 | 0.029 |
| 03/04/2024 | 0.033 | 98.950 | 2,800,000 | 52.829 | 600,000 | 0.035 | 2,200,000 | 0.034 |
| 02/04/2024 | 0.038 | 101.400 | 2,220,000 | 52.440 | 1,920,000 | 0.037 | ||
| 28/03/2024 | 0.030 | 96.800 | 2,970,000 | 52.404 | 2,950,000 | 0.026 | 20,000 | 0.033 |
| 27/03/2024 | 0.021 | 91.100 | 800,000 | 52.713 | 800,000 | 0.021 | ||
| 26/03/2024 | 0.025 | 93.400 | 900,000 | 52.810 | 900,000 | 0.024 | ||
| 25/03/2024 | 0.025 | 93.300 | 1,380,000 | 52.740 | 840,000 | 0.028 | 420,000 | 0.029 |
| 22/03/2024 | 0.021 | 88.250 | 3,380,000 | 54.983 | 1,280,000 | 0.022 | 2,100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |