20299 蔚來花旗六二購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.022 | 40.220 | 4,000 | 76.649 | 3,500 | 0.024 | ||
| 04/12/2025 | 0.021 | 39.380 | 1,500,000 | 78.060 | 1,435,000 | 0.018 | 65,000 | 0.020 |
| 03/12/2025 | 0.018 | 39.060 | 604,000 | 75.279 | 72,000 | 0.018 | 510,000 | 0.020 |
| 02/12/2025 | 0.023 | 40.400 | 2,579,000 | 75.569 | 1,560,000 | 0.028 | 619,000 | 0.026 |
| 01/12/2025 | 0.036 | 43.320 | 418,500 | 76.220 | 98,500 | 0.036 | 320,000 | 0.038 |
| 28/11/2025 | 0.038 | 43.520 | 1,105,000 | 75.681 | 641,500 | 0.039 | 463,500 | 0.039 |
| 27/11/2025 | 0.038 | 43.220 | 1,058,000 | 76.324 | 271,000 | 0.039 | 787,000 | 0.038 |
| 26/11/2025 | 0.042 | 43.900 | 9,034,500 | 76.376 | 6,629,500 | 0.046 | 2,388,500 | 0.046 |
| 25/11/2025 | 0.063 | 46.820 | 12,364,000 | 78.593 | 1,894,000 | 0.057 | 10,392,000 | 0.060 |
| 24/11/2025 | 0.055 | 45.440 | 1,812,000 | 78.470 | 512,500 | 0.053 | 1,299,500 | 0.054 |
| 21/11/2025 | 0.044 | 42.960 | 3,227,000 | 78.969 | 353,500 | 0.044 | 2,873,500 | 0.045 |
| 20/11/2025 | 0.056 | 45.140 | 4,685,500 | 78.495 | 479,000 | 0.063 | 4,206,500 | 0.064 |
| 19/11/2025 | 0.068 | 46.640 | 2,111,000 | 79.600 | 1,634,000 | 0.071 | 477,000 | 0.071 |
| 18/11/2025 | 0.078 | 47.620 | 3,119,500 | 80.944 | 1,800,000 | 0.079 | 1,319,500 | 0.082 |
| 17/11/2025 | 0.092 | 49.320 | 3,904,500 | 81.176 | 1,660,000 | 0.091 | 2,244,500 | 0.092 |
| 14/11/2025 | 0.093 | 49.360 | 1,926,500 | 80.267 | 953,000 | 0.094 | 973,500 | 0.094 |
| 13/11/2025 | 0.104 | 51.000 | 3,032,500 | 78.717 | 1,500,000 | 0.104 | 1,532,500 | 0.104 |
| 12/11/2025 | 0.109 | 51.250 | 9,225,500 | 79.672 | 5,776,000 | 0.122 | 3,419,500 | 0.119 |
| 11/11/2025 | 0.145 | 54.900 | 818,500 | 80.204 | 688,500 | 0.148 | 130,000 | 0.144 |
| 10/11/2025 | 0.140 | 54.300 | 242,500 | 80.190 | 242,500 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |