20300 中聯法興六三購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.019 | 8.890 | 110,000 | 36.403 | 110,000 | 0.021 | ||
| 04/12/2025 | 0.023 | 8.950 | 10,000 | 37.421 | 10,000 | 0.023 | ||
| 03/12/2025 | 0.024 | 9.010 | 120,000 | 36.878 | 100,000 | 0.024 | 20,000 | 0.024 |
| 02/12/2025 | 0.030 | 9.120 | 220,000 | 37.712 | 20,000 | 0.029 | 200,000 | 0.030 |
| 01/12/2025 | 0.027 | 9.020 | 90,000 | 37.636 | 90,000 | 0.028 | ||
| 28/11/2025 | 0.025 | 9.000 | 1,300,000 | 36.451 | 790,000 | 0.025 | 300,000 | 0.027 |
| 27/11/2025 | 0.029 | 9.070 | 120,000 | 37.033 | 120,000 | 0.031 | ||
| 26/11/2025 | 0.034 | 9.160 | 0 | 37.579 | ||||
| 25/11/2025 | 0.035 | 9.170 | 0 | 37.524 | ||||
| 24/11/2025 | 0.037 | 9.270 | 600,000 | 36.659 | 290,000 | 0.036 | 300,000 | 0.036 |
| 21/11/2025 | 0.038 | 9.210 | 0 | 37.323 | ||||
| 20/11/2025 | 0.044 | 9.380 | 10,000 | 36.760 | 10,000 | 0.044 | ||
| 19/11/2025 | 0.045 | 9.390 | 300,000 | 36.764 | 300,000 | 0.045 | ||
| 18/11/2025 | 0.047 | 9.400 | 0 | 37.041 | ||||
| 17/11/2025 | 0.052 | 9.510 | 4,000,000 | 36.793 | 2,000,000 | 0.052 | 2,000,000 | 0.056 |
| 14/11/2025 | 0.059 | 9.570 | 1,500,000 | 37.414 | 750,000 | 0.059 | 750,000 | 0.060 |
| 13/11/2025 | 0.061 | 9.680 | 1,810,000 | 36.154 | 1,010,000 | 0.065 | 800,000 | 0.066 |
| 12/11/2025 | 0.074 | 9.810 | 3,070,000 | 37.411 | 1,460,000 | 0.072 | 1,560,000 | 0.072 |
| 11/11/2025 | 0.079 | 9.850 | 1,750,000 | 37.820 | 300,000 | 0.075 | 1,450,000 | 0.079 |
| 10/11/2025 | 0.080 | 9.840 | 1,900,000 | 38.056 | 1,000,000 | 0.082 | 900,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |