20303 中芯法興六六購Ｂ (认购证)
按盘价 
0.204 +0.034 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.170 | 76.600 | 21,375,000 | 54.298 | 9,875,000 | 0.157 | 8,625,000 | 0.150 |
| 26/01/2026 | 0.161 | 75.550 | 66,600,000 | 54.551 | 31,550,000 | 0.161 | 32,450,000 | 0.160 |
| 23/01/2026 | 0.186 | 78.100 | 35,775,000 | 53.431 | 16,800,000 | 0.180 | 16,800,000 | 0.179 |
| 22/01/2026 | 0.183 | 77.850 | 28,575,000 | 53.133 | 12,825,000 | 0.183 | 13,650,000 | 0.183 |
| 21/01/2026 | 0.184 | 77.250 | 27,075,000 | 54.930 | 12,225,000 | 0.180 | 11,400,000 | 0.178 |
| 20/01/2026 | 0.159 | 74.500 | 64,650,000 | 55.569 | 30,800,000 | 0.162 | 30,750,000 | 0.161 |
| 19/01/2026 | 0.184 | 77.000 | 40,650,000 | 55.204 | 19,075,000 | 0.196 | 19,375,000 | 0.197 |
| 16/01/2026 | 0.210 | 79.200 | 15,300,000 | 55.067 | 6,625,000 | 0.208 | 6,850,000 | 0.210 |
| 15/01/2026 | 0.198 | 77.350 | 26,625,000 | 57.078 | 12,750,000 | 0.177 | 12,775,000 | 0.177 |
| 14/01/2026 | 0.177 | 75.950 | 16,225,000 | 55.207 | 7,900,000 | 0.175 | 7,500,000 | 0.173 |
| 13/01/2026 | 0.165 | 74.450 | 19,975,000 | 55.764 | 9,925,000 | 0.168 | 9,600,000 | 0.167 |
| 12/01/2026 | 0.174 | 75.300 | 19,925,000 | 55.679 | 9,050,000 | 0.171 | 9,275,000 | 0.172 |
| 09/01/2026 | 0.171 | 74.400 | 22,075,000 | 56.685 | 10,425,000 | 0.175 | 10,300,000 | 0.174 |
| 08/01/2026 | 0.182 | 74.950 | 10,775,000 | 57.932 | 4,225,000 | 0.196 | 4,550,000 | 0.196 |
| 07/01/2026 | 0.183 | 74.700 | 28,725,000 | 58.666 | 12,125,000 | 0.184 | 12,450,000 | 0.185 |
| 06/01/2026 | 0.194 | 75.600 | 21,675,000 | 58.966 | 9,150,000 | 0.208 | 9,575,000 | 0.210 |
| 05/01/2026 | 0.199 | 76.500 | 15,175,000 | 57.580 | 6,850,000 | 0.205 | 6,525,000 | 0.205 |
| 02/01/2026 | 0.185 | 75.100 | 6,150,000 | 57.144 | 3,125,000 | 0.181 | 2,625,000 | 0.182 |
| 31/12/2025 | 0.154 | 71.450 | 10,050,000 | 57.996 | 4,300,000 | 0.162 | 4,050,000 | 0.161 |
| 30/12/2025 | 0.161 | 72.500 | 8,900,000 | 56.954 | 3,725,000 | 0.156 | 3,300,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |